Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Defi Monster Legends | DMLGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000300 | -0.60% | 0.000499 | 0.000496 | 0.000508 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000502 | 0.000508 | 0.000497 | 0.000502 | 0.000138 - 0.0024 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:31:28 | 17,467.06 | 0.000499 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,232.12 | 10,376,226.11 | DMLG | |||
Resumen Histórico DMLGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000481 | 0.000631 | 0.000429 | 24,926,837.24 | 0.000018 | 3.74% |
| 1 Month | 0.000534 | 0.000854 | 0.00037 | 27,097,116.00 | -0.000035 | -6.55% |
| 3 Months | 0.000819 | 0.001201 | 0.00037 | 29,553,952.96 | -0.00032 | -39.07% |
| 6 Months | 0.000178 | 0.0024 | 0.000166 | 55,457,328.35 | 0.000321 | 180.34% |
| 1 Year | 0.000418 | 0.0024 | 0.000138 | 55,498,984.74 | 0.000081 | 19.38% |
| 3 Years | 0.229623 | 0.5222 | 0.000111 | 29,168,883.71 | -0.229124 | -99.78% |
| 5 Years | 0.229623 | 0.5222 | 0.000111 | 29,168,883.71 | -0.229124 | -99.78% |
DMLGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000502 | -0.00000800 | -1.57% | 0.00051 | 0.000518 | 0.000473 | 25,314,947.00 |
| 06 May 2024 | 0.00051 | 0.00000200 | 0.39% | 0.000507 | 0.000516 | 0.0005 | 18,115,630.00 |
| 05 May 2024 | 0.000508 | 0.000036 | 7.63% | 0.00047 | 0.000535 | 0.000465 | 23,892,666.00 |
| 04 May 2024 | 0.000472 | -0.00000500 | -1.05% | 0.000476 | 0.000556 | 0.000452 | 31,069,221.00 |
| 03 May 2024 | 0.000477 | -0.00000300 | -0.63% | 0.00048 | 0.000489 | 0.00047 | 24,823,505.00 |
| 02 May 2024 | 0.00048 | -0.00000400 | -0.83% | 0.000485 | 0.000486 | 0.000451 | 24,026,345.00 |
| 01 May 2024 | 0.000484 | 0.00000300 | 0.62% | 0.000481 | 0.000631 | 0.000429 | 27,245,542.00 |
| 30 Abr 2024 | 0.000481 | 0.000061 | 14.52% | 0.000421 | 0.000854 | 0.000407 | 39,407,204.00 |
| 29 Abr 2024 | 0.00042 | -0.000025 | -5.62% | 0.000456 | 0.000601 | 0.000417 | 34,418,574.00 |
| 28 Abr 2024 | 0.000445 | -0.000032 | -6.71% | 0.000476 | 0.000601 | 0.000441 | 27,936,183.00 |
| 27 Abr 2024 | 0.000477 | 0.00001 | 2.14% | 0.000467 | 0.000481 | 0.000464 | 28,354,213.00 |
| 26 Abr 2024 | 0.000467 | -0.00000600 | -1.27% | 0.000473 | 0.00048 | 0.000467 | 27,562,828.00 |
| 25 Abr 2024 | 0.000473 | -0.000127 | -21.17% | 0.000472 | 0.000477 | 0.000455 | 26,204,068.00 |
| 24 Abr 2024 | 0.0006 | 0.000132 | 28.21% | 0.000468 | 0.00062 | 0.000465 | 25,524,982.00 |
| 23 Abr 2024 | 0.000468 | -0.00000500 | -1.06% | 0.000473 | 0.000619 | 0.000461 | 26,272,790.00 |
| 22 Abr 2024 | 0.000473 | -0.000031 | -6.15% | 0.000464 | 0.000505 | 0.000462 | 21,334,506.00 |
| 21 Abr 2024 | 0.000504 | 0.000099 | 24.44% | 0.000406 | 0.000684 | 0.000405 | 49,753,536.00 |
| 20 Abr 2024 | 0.000405 | -0.000018 | -4.26% | 0.000423 | 0.000425 | 0.00037 | 26,350,037.00 |
| 19 Abr 2024 | 0.000423 | -0.00001 | -2.31% | 0.000433 | 0.00062 | 0.00042 | 26,781,127.00 |
| 18 Abr 2024 | 0.000433 | -0.00000900 | -2.04% | 0.000442 | 0.000445 | 0.000431 | 22,635,586.00 |
| 17 Abr 2024 | 0.000442 | -0.000012 | -2.64% | 0.000454 | 0.000462 | 0.000442 | 29,308,975.00 |
| 16 Abr 2024 | 0.000454 | -0.000075 | -14.18% | 0.000529 | 0.000556 | 0.000427 | 21,936,519.00 |
| 15 Abr 2024 | 0.000529 | 0.000073 | 16.01% | 0.000456 | 0.000719 | 0.000447 | 25,386,314.00 |
| 14 Abr 2024 | 0.000456 | -0.000038 | -7.69% | 0.000494 | 0.00062 | 0.000446 | 24,659,572.00 |
| 13 Abr 2024 | 0.000494 | -0.000102 | -17.11% | 0.000596 | 0.000616 | 0.000489 | 19,013,150.00 |
| 12 Abr 2024 | 0.000596 | 0.00002 | 3.47% | 0.000576 | 0.000851 | 0.000538 | 39,746,343.00 |
| 11 Abr 2024 | 0.000576 | 0.000033 | 6.08% | 0.000541 | 0.000614 | 0.000537 | 20,152,363.00 |
| 10 Abr 2024 | 0.000543 | 0.00000900 | 1.69% | 0.000534 | 0.000611 | 0.000528 | 21,492,507.00 |
| 09 Abr 2024 | 0.000534 | -0.000013 | -2.38% | 0.000544 | 0.00061 | 0.000502 | 20,794,620.00 |
| 08 Abr 2024 | 0.000547 | -0.000016 | -2.84% | 0.000562 | 0.000572 | 0.000539 | 31,094,352.00 |
| 07 Abr 2024 | 0.000563 | 0.000038 | 7.24% | 0.000525 | 0.000589 | 0.000524 | 27,168,469.00 |
| 06 Abr 2024 | 0.000525 | -0.00000400 | -0.76% | 0.000529 | 0.000582 | 0.000514 | 29,525,988.00 |
