Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DMTRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000032 | -0.00000500 | -13.50% | 0.000036 | 0.000036 | 0.000018 | 0.00 |
| 16 Jun 2024 | 0.000037 | 0.00000200 | 5.67% | 0.000035 | 0.000041 | 0.000034 | 1.00 |
| 15 Jun 2024 | 0.000035 | -0.00000700 | -16.53% | 0.000042 | 0.000053 | 0.000027 | 7.00 |
| 14 Jun 2024 | 0.000042 | 0.00000400 | 10.48% | 0.000038 | 0.000043 | 0.000023 | 9.00 |
| 13 Jun 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| 12 Jun 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| 11 Jun 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| 10 Jun 2024 | 0.000038 | 0.00000500 | 15.04% | 0.000038 | 0.000038 | 0.000038 | 1.00 |
| 09 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 08 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 07 Jun 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 06 Jun 2024 | 0.000033 | -0.000024 | -41.91% | 0.000057 | 0.000057 | 0.000033 | 1.00 |
| 05 Jun 2024 | 0.000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.000057 | -0.00000900 | -13.68% | 0.000066 | 0.000066 | 0.000057 | 2.00 |
| 03 Jun 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
| 02 Jun 2024 | 0.000066 | 0.000022 | 49.73% | 0.000044 | 0.000066 | 0.000044 | 3.00 |
| 01 Jun 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 31 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 30 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 29 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 28 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 27 May 2024 | 0.000044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 25 May 2024 | 0.000044 | 0.00000500 | 12.74% | 0.000039 | 0.000044 | 0.000039 | 0.00 |
| 24 May 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| 23 May 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| 22 May 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
| 21 May 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000041 | 0.000041 | 0.000039 | 0.00 |
| 20 May 2024 | 0.000041 | -0.00000500 | -10.92% | 0.000045 | 0.000046 | 0.000041 | 1.00 |
| 19 May 2024 | 0.000046 | 0.00000100 | 2.26% | 0.000044 | 0.000046 | 0.000042 | 1.00 |
| 18 May 2024 | 0.000044 | -0.00000300 | -6.27% | 0.000048 | 0.000055 | 0.000044 | 1.00 |
| 17 May 2024 | 0.000048 | -0.00000079 | -1.63% | 0.000049 | 0.000056 | 0.000045 | 1.00 |
| 16 May 2024 | 0.000049 | -0.00000010 | -0.21% | 0.000049 | 0.00005 | 0.000047 | 0.00 |
| 15 May 2024 | 0.000049 | 0.00000033 | 0.68% | 0.000048 | 0.000051 | 0.00004 | 3.00 |
| 14 May 2024 | 0.000048 | -0.00000200 | -3.98% | 0.00005 | 0.000053 | 0.000045 | 1.00 |
| 13 May 2024 | 0.00005 | 0.00000099 | 2.01% | 0.000049 | 0.000054 | 0.000047 | 3.00 |
| 12 May 2024 | 0.000049 | -0.00000200 | -3.88% | 0.000052 | 0.000054 | 0.000049 | 1.00 |
| 11 May 2024 | 0.000052 | -0.00000058 | -1.11% | 0.000052 | 0.000054 | 0.000049 | 1.00 |
| 10 May 2024 | 0.000052 | 0.00000200 | 3.96% | 0.00005 | 0.000054 | 0.00005 | 2.00 |
| 09 May 2024 | 0.00005 | 0.00000600 | 13.42% | 0.000045 | 0.000051 | 0.000042 | 1.00 |
| 08 May 2024 | 0.000045 | -0.00000100 | -2.18% | 0.000046 | 0.000064 | 0.000045 | 4.00 |
| 07 May 2024 | 0.000046 | 0.00000097 | 2.16% | 0.000045 | 0.000049 | 0.000043 | 1.00 |
| 06 May 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000047 | 0.000049 | 0.000044 | 1.00 |
| 05 May 2024 | 0.000046 | 0.00000400 | 9.51% | 0.000042 | 0.000049 | 0.000042 | 1.00 |
| 04 May 2024 | 0.000042 | -0.00000500 | -10.64% | 0.000047 | 0.000051 | 0.000036 | 3.00 |
| 03 May 2024 | 0.000047 | -0.00000065 | -1.36% | 0.000048 | 0.000048 | 0.000045 | 0.00 |
| 02 May 2024 | 0.000048 | 0.00000500 | 11.85% | 0.000042 | 0.000049 | 0.000042 | 1.00 |
| 01 May 2024 | 0.000042 | -0.00000200 | -4.52% | 0.000044 | 0.000045 | 0.000041 | 1.00 |
| 30 Abr 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000045 | 0.000045 | 0.000026 | 3.00 |
| 29 Abr 2024 | 0.000045 | -0.00000040 | -0.87% | 0.000044 | 0.000048 | 0.000039 | 2.00 |
| 28 Abr 2024 | 0.000046 | 0.00000015 | 0.33% | 0.000046 | 0.000049 | 0.000044 | 1.00 |
| 27 Abr 2024 | 0.000046 | -0.00000300 | -6.11% | 0.000049 | 0.000054 | 0.000044 | 2.00 |
| 26 Abr 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000051 | 0.000052 | 0.000049 | 1.00 |
| 25 Abr 2024 | 0.000048 | -0.00000200 | -4.06% | 0.000049 | 0.000073 | 0.000047 | 4.00 |
| 24 Abr 2024 | 0.000049 | -0.00000600 | -10.82% | 0.000055 | 0.000057 | 0.000049 | 2.00 |
| 23 Abr 2024 | 0.000055 | -0.00000050 | -0.89% | 0.000056 | 0.000056 | 0.000046 | 2.00 |
| 22 Abr 2024 | 0.000056 | 0.00000031 | 0.56% | 0.000056 | 0.00007 | 0.000056 | 0.00 |
| 21 Abr 2024 | 0.000056 | -0.00000500 | -8.23% | 0.000061 | 0.000064 | 0.00005 | 3.00 |
| 20 Abr 2024 | 0.000061 | 0.00000500 | 8.90% | 0.000056 | 0.000061 | 0.000053 | 2.00 |
| 19 Abr 2024 | 0.000056 | 0.00000400 | 7.69% | 0.000052 | 0.000057 | 0.000049 | 2.00 |
| 18 Abr 2024 | 0.000052 | 0.00000600 | 12.91% | 0.000046 | 0.000052 | 0.000045 | 2.00 |
| 17 Abr 2024 | 0.000046 | -0.00000400 | -7.89% | 0.000051 | 0.000052 | 0.000042 | 3.00 |
| 16 Abr 2024 | 0.000051 | 0.00000300 | 6.33% | 0.000047 | 0.000065 | 0.000047 | 1.00 |
| 15 Abr 2024 | 0.000047 | -0.00000800 | -14.33% | 0.000057 | 0.000057 | 0.000047 | 0.00 |
| 14 Abr 2024 | 0.000056 | -0.00000046 | -0.82% | 0.000056 | 0.000057 | 0.000047 | 1.00 |
| 13 Abr 2024 | 0.000056 | 0.00000029 | 0.52% | 0.000056 | 0.000057 | 0.000051 | 0.00 |
| 12 Abr 2024 | 0.000056 | 0.00000023 | 0.41% | 0.000056 | 0.000056 | 0.000049 | 0.00 |
| 11 Abr 2024 | 0.000056 | 0.00000200 | 3.74% | 0.000054 | 0.00011 | 0.000053 | 2.00 |
| 10 Abr 2024 | 0.000054 | -0.00000500 | -8.60% | 0.000058 | 0.000059 | 0.000054 | 1.00 |
| 09 Abr 2024 | 0.000058 | 0.00000200 | 3.54% | 0.000056 | 0.000062 | 0.000054 | 11.00 |
| 08 Abr 2024 | 0.000056 | -0.000016 | -22.18% | 0.000067 | 0.000071 | 0.000056 | 5.00 |
| 07 Abr 2024 | 0.000072 | 0.000017 | 30.83% | 0.000055 | 0.000074 | 0.000055 | 2.00 |
| 06 Abr 2024 | 0.000055 | 0.00000038 | 0.69% | 0.000055 | 0.000057 | 0.000052 | 0.00 |
| 05 Abr 2024 | 0.000055 | -0.00000200 | -3.49% | 0.000057 | 0.000116 | 0.000052 | 3.00 |
| 04 Abr 2024 | 0.000057 | 0.00000093 | 1.65% | 0.000056 | 0.000058 | 0.000055 | 0.00 |
| 03 Abr 2024 | 0.000056 | 0.00000200 | 3.68% | 0.000054 | 0.000059 | 0.000053 | 0.00 |
| 02 Abr 2024 | 0.000054 | 0.00000200 | 3.81% | 0.000053 | 0.000056 | 0.000048 | 0.00 |
| 01 Abr 2024 | 0.000053 | 0.00000200 | 3.97% | 0.000049 | 0.000053 | 0.000046 | 0.00 |
| 31 Mar 2024 | 0.00005 | -0.00000300 | -5.66% | 0.000053 | 0.000055 | 0.000047 | 0.00 |
| 30 Mar 2024 | 0.000053 | -0.00000200 | -3.65% | 0.000055 | 0.000059 | 0.00005 | 0.00 |
| 29 Mar 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000063 | 0.000049 | 0.00 |
| 28 Mar 2024 | 0.000056 | 0.00000060 | 1.09% | 0.000055 | 0.000056 | 0.000048 | 0.00 |
| 27 Mar 2024 | 0.000055 | 0.000013 | 30.75% | 0.000042 | 0.000055 | 0.000042 | 1.00 |
| 26 Mar 2024 | 0.000042 | -0.00000500 | -10.62% | 0.000047 | 0.000089 | 0.000042 | 1.00 |
| 25 Mar 2024 | 0.000047 | -0.00001 | -17.43% | 0.000053 | 0.00006 | 0.000047 | 2.00 |
| 24 Mar 2024 | 0.000057 | -0.00000600 | -9.45% | 0.000064 | 0.00007 | 0.000051 | 2.00 |
| 23 Mar 2024 | 0.000064 | 0.00000200 | 3.25% | 0.00006 | 0.000129 | 0.000058 | 3.00 |
| 22 Mar 2024 | 0.000062 | -0.00000400 | -6.12% | 0.000065 | 0.000069 | 0.000055 | 1.00 |
| 21 Mar 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 20 Mar 2024 | 0.000065 | 0.00000500 | 8.22% | 0.000065 | 0.000065 | 0.000052 | 0.00 |
