Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dimitra Token | DMTRUST | Cripto | 59,475,615 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0027 | -2.09% | 0.1264 | 0.1264 | 0.1269 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1291 | 0.1337 | 0.1257 | 0.1291 | 0.010 - 0.2549 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:43:12 | 330.20 | 0.12651 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 209,021.65 | 1,604,791.68 | DMTR | |||
Resumen Histórico DMTRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1354 | 0.1592 | 0.12812 | 1,931,177.22 | -0.009 | -6.65% |
| 1 Month | 0.17671 | 0.1781 | 0.1201 | 1,767,912.58 | -0.05031 | -28.47% |
| 3 Months | 0.052466 | 0.2549 | 0.042101 | 4,190,484.16 | 0.073934 | 140.92% |
| 6 Months | 0.031559 | 0.2549 | 0.010 | 5,729,106.18 | 0.094841 | 300.52% |
| 1 Year | 0.04128 | 0.2549 | 0.010 | 5,902,139.92 | 0.08512 | 206.20% |
| 3 Years | 3.39 | 4.09 | 0.00265 | 13,702,522.37 | -3.26 | -96.27% |
| 5 Years | 3.39 | 4.09 | 0.00265 | 13,702,522.37 | -3.26 | -96.27% |
DMTRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1289 | -0.0174 | -11.89% | 0.1463 | 0.1489 | 0.12812 | 2,147,620.00 |
| 20 May 2024 | 0.1463 | 0.0081 | 5.86% | 0.1374 | 0.1465 | 0.133 | 2,649,196.00 |
| 19 May 2024 | 0.1382 | 0.0001 | 0.07% | 0.1381 | 0.1469 | 0.1367 | 1,034,177.00 |
| 18 May 2024 | 0.1381 | -0.007 | -4.82% | 0.14513 | 0.152 | 0.1359 | 1,757,952.00 |
| 17 May 2024 | 0.1451 | 0.001 | 0.69% | 0.14343 | 0.1592 | 0.1425 | 1,719,784.00 |
| 16 May 2024 | 0.1441 | 0.0006 | 0.42% | 0.14346 | 0.1503 | 0.13959 | 2,175,589.00 |
| 15 May 2024 | 0.1435 | 0.0081 | 5.98% | 0.1354 | 0.1509 | 0.1316 | 2,033,920.00 |
| 14 May 2024 | 0.1354 | -0.0154 | -10.21% | 0.1508 | 0.15141 | 0.134 | 1,735,040.00 |
| 13 May 2024 | 0.1508 | 0.0061 | 4.22% | 0.1389 | 0.1518 | 0.1312 | 2,058,765.00 |
| 12 May 2024 | 0.1447 | -0.0029 | -1.96% | 0.1472 | 0.1481 | 0.1424 | 924,758.00 |
| 11 May 2024 | 0.1476 | -0.00374 | -2.47% | 0.1516 | 0.1547 | 0.146 | 1,229,455.00 |
| 10 May 2024 | 0.15134 | -0.00158 | -1.03% | 0.1531 | 0.160 | 0.1469 | 2,286,938.00 |
| 09 May 2024 | 0.15292 | 0.02214 | 16.93% | 0.131 | 0.1562 | 0.1282 | 2,062,526.00 |
| 08 May 2024 | 0.13078 | -0.00839 | -6.03% | 0.1389 | 0.1419 | 0.130 | 1,682,580.00 |
| 07 May 2024 | 0.13917 | 0.00257 | 1.88% | 0.13631 | 0.1475 | 0.1355 | 1,812,220.00 |
| 06 May 2024 | 0.1366 | -0.00841 | -5.80% | 0.1453 | 0.1533 | 0.1346 | 1,632,282.00 |
| 05 May 2024 | 0.14501 | 0.00604 | 4.35% | 0.1397 | 0.14832 | 0.1372 | 1,175,054.00 |
| 04 May 2024 | 0.13897 | -0.00545 | -3.77% | 0.1446 | 0.150 | 0.1365 | 1,476,094.00 |
| 03 May 2024 | 0.14442 | 0.00505 | 3.62% | 0.1384 | 0.145 | 0.1342 | 1,655,218.00 |
| 02 May 2024 | 0.13937 | 0.01398 | 11.15% | 0.1262 | 0.1421 | 0.1233 | 1,716,885.00 |
| 01 May 2024 | 0.12539 | -0.00519 | -3.97% | 0.1312 | 0.1313 | 0.1201 | 2,332,951.00 |
| 30 Abr 2024 | 0.13058 | -0.01217 | -8.53% | 0.1438 | 0.1454 | 0.12396 | 3,106,766.00 |
| 29 Abr 2024 | 0.14275 | -0.00858 | -5.67% | 0.1533 | 0.1533 | 0.1385 | 1,459,554.00 |
| 28 Abr 2024 | 0.15133 | 0.00618 | 4.26% | 0.1452 | 0.1567 | 0.1449 | 1,291,295.00 |
| 27 Abr 2024 | 0.14515 | -0.00585 | -3.87% | 0.151 | 0.15164 | 0.141 | 1,542,824.00 |
| 26 Abr 2024 | 0.151 | -0.0053 | -3.39% | 0.1563 | 0.161 | 0.150 | 1,428,222.00 |
| 25 Abr 2024 | 0.1563 | -0.00017 | -0.11% | 0.1578 | 0.1604 | 0.150 | 1,679,382.00 |
| 24 Abr 2024 | 0.15647 | -0.01973 | -11.20% | 0.17671 | 0.1781 | 0.1548 | 1,694,491.00 |
| 23 Abr 2024 | 0.1762 | 0.00 | 0.00% | 0.1744 | 0.1775 | 0.151 | 2,494,270.00 |
| 22 Abr 2024 | 0.1762 | 0.0017 | 0.97% | 0.1533 | 0.1927 | 0.149 | 1,423,624.00 |
| 21 Abr 2024 | 0.1745 | -0.0164 | -8.59% | 0.1909 | 0.1938 | 0.1745 | 1,812,019.00 |
| 20 Abr 2024 | 0.1909 | 0.0243 | 14.59% | 0.1685 | 0.1919 | 0.1667 | 2,039,740.00 |
