Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DMT | DMTTTETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00191 | 7.57% | 0.027133 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025223 | 0.027297 | 0.02515 | 0.025223 | 0.003003 - 0.037605 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 04:22:11 | 0.105890 | 0.027133 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.77 | 68.31 | DMTTT | |||
Resumen Histórico DMTTTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.018696 | 0.033307 | 0.018084 | 289.92 | 0.008437 | 45.13% |
| 1 Month | 0.027352 | 0.033307 | 0.015906 | 165.84 | -0.000219 | -0.80% |
| 3 Months | 0.006287 | 0.037605 | 0.006235 | 197.85 | 0.020846 | 331.59% |
| 6 Months | 0.005564 | 0.037605 | 0.003003 | 126.85 | 0.021569 | 387.65% |
| 1 Year | 0.007971 | 0.037605 | 0.003003 | 121.94 | 0.019162 | 240.40% |
| 3 Years | 0.007971 | 0.037605 | 0.003003 | 121.94 | 0.019162 | 240.40% |
| 5 Years | 0.007971 | 0.037605 | 0.003003 | 121.94 | 0.019162 | 240.40% |
DMTTTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.025777 | -0.003069 | -10.64% | 0.028846 | 0.029069 | 0.024386 | 320.00 |
| 20 May 2024 | 0.028846 | -0.002386 | -7.64% | 0.030822 | 0.031291 | 0.027151 | 553.00 |
| 19 May 2024 | 0.031232 | 0.002458 | 8.54% | 0.028773 | 0.033307 | 0.02512 | 311.00 |
| 18 May 2024 | 0.028773 | 0.000498 | 1.76% | 0.028276 | 0.028933 | 0.026769 | 101.00 |
| 17 May 2024 | 0.028276 | 0.003985 | 16.40% | 0.024167 | 0.028588 | 0.024167 | 200.00 |
| 16 May 2024 | 0.024291 | -0.00125 | -4.89% | 0.025541 | 0.025833 | 0.023984 | 100.00 |
| 15 May 2024 | 0.025541 | 0.006846 | 36.62% | 0.018696 | 0.025851 | 0.018084 | 442.00 |
| 14 May 2024 | 0.018696 | -0.000998 | -5.07% | 0.01975 | 0.019858 | 0.018262 | 123.00 |
| 13 May 2024 | 0.019694 | 0.002966 | 17.73% | 0.016762 | 0.020635 | 0.016186 | 247.00 |
| 12 May 2024 | 0.016729 | -0.00014 | -0.83% | 0.016869 | 0.016977 | 0.016729 | 12.00 |
| 11 May 2024 | 0.016869 | -0.000501 | -2.88% | 0.01737 | 0.017462 | 0.016526 | 23.00 |
| 10 May 2024 | 0.01737 | -0.000801 | -4.41% | 0.018172 | 0.018246 | 0.017182 | 83.00 |
| 09 May 2024 | 0.018172 | 0.002229 | 13.98% | 0.015943 | 0.018352 | 0.015943 | 113.00 |
| 08 May 2024 | 0.015943 | -0.003397 | -17.56% | 0.01934 | 0.019475 | 0.015906 | 177.00 |
| 07 May 2024 | 0.01934 | -0.0006 | -3.01% | 0.01994 | 0.020324 | 0.01934 | 20.00 |
| 06 May 2024 | 0.01994 | 0.001127 | 5.99% | 0.01884 | 0.020176 | 0.017478 | 194.00 |
| 05 May 2024 | 0.018814 | -0.001264 | -6.30% | 0.020077 | 0.020077 | 0.017597 | 111.00 |
| 04 May 2024 | 0.020077 | -0.000711 | -3.42% | 0.020789 | 0.021982 | 0.020004 | 112.00 |
| 03 May 2024 | 0.020789 | -0.001937 | -8.52% | 0.022726 | 0.022731 | 0.020339 | 106.00 |
| 02 May 2024 | 0.022726 | 0.00112 | 5.18% | 0.021606 | 0.022993 | 0.021606 | 41.00 |
| 01 May 2024 | 0.021606 | 0.00142 | 7.03% | 0.020186 | 0.02173 | 0.019379 | 99.00 |
| 30 Abr 2024 | 0.020186 | -0.001282 | -5.97% | 0.021469 | 0.022248 | 0.018781 | 257.00 |
| 29 Abr 2024 | 0.021469 | -0.00099 | -4.41% | 0.022498 | 0.022673 | 0.020247 | 192.00 |
| 28 Abr 2024 | 0.022459 | -0.000436 | -1.90% | 0.022895 | 0.023475 | 0.022264 | 40.00 |
| 27 Abr 2024 | 0.022895 | -0.002636 | -10.32% | 0.025531 | 0.025531 | 0.02284 | 78.00 |
| 26 Abr 2024 | 0.025531 | 0.000945 | 3.84% | 0.024587 | 0.025903 | 0.024587 | 100.00 |
| 25 Abr 2024 | 0.024587 | -0.000098 | -0.40% | 0.024684 | 0.025494 | 0.023271 | 159.00 |
| 24 Abr 2024 | 0.024684 | -0.002578 | -9.46% | 0.027352 | 0.029035 | 0.024343 | 317.00 |
| 23 Abr 2024 | 0.027263 | -0.000326 | -1.18% | 0.027589 | 0.027623 | 0.026299 | 77.00 |
| 22 Abr 2024 | 0.027589 | 0.000788 | 2.94% | 0.02657 | 0.028312 | 0.026283 | 166.00 |
| 21 Abr 2024 | 0.026801 | -0.003505 | -11.57% | 0.030306 | 0.030342 | 0.026658 | 120.00 |
| 20 Abr 2024 | 0.030306 | 0.000948 | 3.23% | 0.029358 | 0.030934 | 0.028334 | 136.00 |
