Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DMT | DMTTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 5.80 | 6.07% | 101.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 95.58 | 102.54 | 95.40 | 95.58 | 7.41 - 132.06 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 04:22:11 | 0.105890 | 101.69 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,609.19 | 68.31 | DMTTT | |||
Resumen Histórico DMTTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 53.95 | 107.71 | 47.38 | 289.92 | 47.43 | 87.91% |
| 1 Month | 88.14 | 116.37 | 47.21 | 165.67 | 13.24 | 15.02% |
| 3 Months | 20.40 | 132.06 | 17.66 | 197.53 | 80.98 | 396.96% |
| 6 Months | 10.76 | 132.06 | 7.41 | 126.59 | 90.62 | 842.01% |
| 1 Year | 12.90 | 132.06 | 7.41 | 121.69 | 88.48 | 686.05% |
| 3 Years | 12.90 | 132.06 | 7.41 | 121.69 | 88.48 | 686.05% |
| 5 Years | 12.90 | 132.06 | 7.41 | 121.69 | 88.48 | 686.05% |
DMTTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 97.75 | -7.84 | -7.42% | 105.81 | 107.71 | 91.09 | 320.00 |
| 20 May 2024 | 105.59 | 9.76 | 10.18% | 47.43 | 106.22 | 47.38 | 553.00 |
| 19 May 2024 | 95.83 | 5.94 | 6.60% | 89.85 | 96.15 | 77.68 | 311.00 |
| 18 May 2024 | 89.90 | 2.55 | 2.92% | 87.40 | 90.45 | 83.41 | 101.00 |
| 17 May 2024 | 87.34 | 15.85 | 22.17% | 71.10 | 87.53 | 71.10 | 200.00 |
| 16 May 2024 | 71.49 | -6.09 | -7.85% | 77.56 | 77.69 | 70.69 | 100.00 |
| 15 May 2024 | 77.58 | 23.69 | 43.96% | 53.95 | 77.67 | 53.55 | 442.00 |
| 14 May 2024 | 53.89 | -4.34 | -7.46% | 58.20 | 58.71 | 52.73 | 123.00 |
| 13 May 2024 | 58.23 | 9.22 | 18.82% | 47.43 | 60.72 | 47.38 | 242.00 |
| 12 May 2024 | 49.01 | -0.070 | -0.15% | 49.14 | 49.90 | 48.74 | 12.00 |
| 11 May 2024 | 49.08 | -1.48 | -2.92% | 50.61 | 51.10 | 47.87 | 23.00 |
| 10 May 2024 | 50.56 | -4.59 | -8.33% | 55.06 | 55.64 | 49.49 | 83.00 |
| 09 May 2024 | 55.15 | 7.75 | 16.36% | 47.43 | 55.19 | 47.38 | 113.00 |
| 08 May 2024 | 47.40 | -10.97 | -18.80% | 58.26 | 58.98 | 47.21 | 177.00 |
| 07 May 2024 | 58.37 | -2.82 | -4.60% | 61.18 | 62.57 | 58.18 | 20.00 |
| 06 May 2024 | 61.19 | 2.20 | 3.72% | 115.14 | 116.37 | 55.71 | 194.00 |
| 05 May 2024 | 58.99 | -3.59 | -5.73% | 62.56 | 62.74 | 56.27 | 111.00 |
| 04 May 2024 | 62.58 | -1.98 | -3.06% | 64.48 | 68.56 | 62.38 | 112.00 |
| 03 May 2024 | 64.56 | -3.38 | -4.98% | 67.94 | 68.43 | 62.32 | 106.00 |
| 02 May 2024 | 67.94 | 3.56 | 5.53% | 64.30 | 68.89 | 63.58 | 41.00 |
| 01 May 2024 | 64.38 | 3.38 | 5.54% | 60.79 | 64.60 | 55.56 | 99.00 |
| 30 Abr 2024 | 61.00 | -8.03 | -11.64% | 68.88 | 69.75 | 55.65 | 257.00 |
| 29 Abr 2024 | 69.03 | -4.31 | -5.88% | 115.14 | 116.37 | 63.81 | 192.00 |
| 28 Abr 2024 | 73.34 | -1.15 | -1.54% | 74.49 | 78.11 | 73.04 | 40.00 |
| 27 Abr 2024 | 74.49 | -5.38 | -6.74% | 79.95 | 80.11 | 74.29 | 78.00 |
| 26 Abr 2024 | 79.87 | 2.25 | 2.89% | 77.58 | 81.02 | 77.06 | 100.00 |
| 25 Abr 2024 | 77.63 | 0.240 | 0.32% | 77.50 | 80.40 | 72.98 | 159.00 |
| 24 Abr 2024 | 77.38 | -10.38 | -11.83% | 88.14 | 93.41 | 77.03 | 317.00 |
| 23 Abr 2024 | 87.76 | -0.550 | -0.63% | 88.28 | 88.93 | 83.78 | 77.00 |
| 22 Abr 2024 | 88.31 | 3.95 | 4.68% | 115.14 | 116.37 | 84.71 | 166.00 |
| 21 Abr 2024 | 84.36 | -11.15 | -11.67% | 95.45 | 96.87 | 83.89 | 120.00 |
| 20 Abr 2024 | 95.51 | 5.43 | 6.03% | 89.69 | 95.75 | 86.01 | 136.00 |
