Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DMTTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 15.04 | 0.100 | 0.69% | 14.95 | 15.14 | 14.90 | 0.00 |
| 11 May 2024 | 14.93 | 0.00 | -0.03% | 14.95 | 15.10 | 14.83 | 0.00 |
| 10 May 2024 | 14.94 | -0.640 | -4.10% | 15.55 | 15.67 | 14.78 | 0.00 |
| 09 May 2024 | 15.58 | 0.320 | 2.09% | 15.27 | 15.69 | 15.15 | 0.00 |
| 08 May 2024 | 15.26 | -0.230 | -1.50% | 15.46 | 15.59 | 15.09 | 0.00 |
| 07 May 2024 | 15.49 | -0.260 | -1.64% | 15.75 | 16.06 | 15.44 | 0.00 |
| 06 May 2024 | 15.75 | -0.340 | -2.14% | 11.37 | 16.46 | 11.27 | 0.00 |
| 05 May 2024 | 16.09 | 0.100 | 0.60% | 15.99 | 16.27 | 15.78 | 0.00 |
| 04 May 2024 | 16.00 | 0.060 | 0.37% | 15.92 | 16.25 | 15.89 | 0.00 |
| 03 May 2024 | 15.94 | 0.590 | 3.88% | 15.34 | 16.04 | 15.20 | 0.00 |
| 02 May 2024 | 15.34 | 0.050 | 0.33% | 15.27 | 15.46 | 14.86 | 0.00 |
| 01 May 2024 | 15.29 | -0.220 | -1.40% | 15.46 | 15.50 | 14.44 | 0.00 |
| 30 Abr 2024 | 15.51 | -0.990 | -6.02% | 16.47 | 16.67 | 14.98 | 0.00 |
| 29 Abr 2024 | 16.50 | -0.260 | -1.53% | 11.37 | 16.59 | 11.27 | 0.00 |
| 28 Abr 2024 | 16.76 | 0.060 | 0.37% | 16.70 | 17.18 | 16.67 | 0.00 |
| 27 Abr 2024 | 16.70 | 0.640 | 4.00% | 16.07 | 16.83 | 15.81 | 0.00 |
| 26 Abr 2024 | 16.06 | -0.150 | -0.91% | 16.19 | 16.25 | 15.93 | 0.00 |
| 25 Abr 2024 | 16.20 | 0.110 | 0.71% | 16.11 | 16.37 | 15.77 | 0.00 |
| 24 Abr 2024 | 16.09 | -0.430 | -2.62% | 16.54 | 16.90 | 15.93 | 0.00 |
| 23 Abr 2024 | 16.52 | 0.090 | 0.56% | 16.42 | 16.75 | 16.19 | 0.00 |
| 22 Abr 2024 | 16.43 | 0.270 | 1.69% | 11.37 | 16.58 | 11.27 | 0.00 |
| 21 Abr 2024 | 16.16 | -0.020 | -0.12% | 16.17 | 16.41 | 16.01 | 0.00 |
| 20 Abr 2024 | 16.18 | 0.430 | 2.71% | 15.68 | 16.28 | 15.51 | 0.00 |
| 19 Abr 2024 | 15.75 | 0.010 | 0.05% | 15.71 | 16.03 | 14.74 | 0.00 |
| 18 Abr 2024 | 15.74 | 0.430 | 2.83% | 15.34 | 15.88 | 15.18 | 0.00 |
| 17 Abr 2024 | 15.31 | -0.530 | -3.33% | 15.82 | 16.01 | 15.02 | 0.00 |
| 16 Abr 2024 | 15.83 | -0.080 | -0.53% | 15.89 | 16.04 | 15.40 | 0.00 |
| 15 Abr 2024 | 15.92 | -0.310 | -1.88% | 11.37 | 16.80 | 11.27 | 0.00 |
| 14 Abr 2024 | 16.23 | 0.680 | 4.39% | 15.44 | 16.28 | 14.96 | 0.00 |
| 13 Abr 2024 | 15.54 | -1.10 | -6.63% | 16.57 | 16.93 | 14.83 | 0.00 |
| 12 Abr 2024 | 16.65 | -1.35 | -7.52% | 17.98 | 18.23 | 16.07 | 0.00 |
| 11 Abr 2024 | 18.00 | -0.170 | -0.93% | 18.15 | 18.56 | 17.85 | 0.00 |
| 10 Abr 2024 | 18.17 | 0.160 | 0.88% | 17.99 | 18.26 | 17.54 | 0.00 |
| 09 Abr 2024 | 18.01 | -0.950 | -5.01% | 18.98 | 19.12 | 17.77 | 0.00 |
| 08 Abr 2024 | 18.96 | 1.23 | 6.92% | 11.37 | 19.11 | 11.27 | 0.00 |
| 07 Abr 2024 | 17.73 | 0.480 | 2.76% | 17.22 | 17.75 | 17.18 | 0.00 |
| 06 Abr 2024 | 17.26 | 0.190 | 1.12% | 17.01 | 17.42 | 17.00 | 0.00 |
| 05 Abr 2024 | 17.07 | -0.010 | -0.07% | 17.09 | 17.18 | 16.53 | 0.00 |
| 04 Abr 2024 | 17.08 | 0.050 | 0.29% | 16.96 | 17.67 | 16.71 | 0.00 |
| 03 Abr 2024 | 17.03 | 0.210 | 1.23% | 16.87 | 17.28 | 16.47 | 0.00 |
| 02 Abr 2024 | 16.82 | -1.22 | -6.74% | 18.00 | 18.00 | 16.52 | 0.00 |
| 01 Abr 2024 | 18.04 | -0.660 | -3.51% | 11.37 | 18.32 | 11.27 | 0.00 |
| 31 Mar 2024 | 18.70 | 0.690 | 3.83% | 18.01 | 18.75 | 18.01 | 0.00 |
| 30 Mar 2024 | 18.00 | -0.040 | -0.22% | 18.02 | 18.30 | 17.91 | 0.00 |
| 29 Mar 2024 | 18.04 | -0.250 | -1.36% | 18.28 | 18.38 | 17.83 | 0.00 |
| 28 Mar 2024 | 18.29 | 0.360 | 2.01% | 17.96 | 18.53 | 17.80 | 0.00 |
| 27 Mar 2024 | 17.93 | -0.470 | -2.58% | 18.41 | 18.81 | 17.77 | 0.00 |
| 26 Mar 2024 | 18.41 | 0.030 | 0.15% | 18.39 | 18.86 | 18.22 | 0.00 |
| 25 Mar 2024 | 18.38 | 0.640 | 3.62% | 11.37 | 18.73 | 11.27 | 0.00 |
| 24 Mar 2024 | 17.74 | 0.520 | 3.03% | 17.17 | 17.81 | 16.95 | 0.00 |
| 23 Mar 2024 | 17.22 | 0.190 | 1.12% | 17.09 | 17.56 | 16.79 | 0.00 |
| 22 Mar 2024 | 17.03 | -0.900 | -5.01% | 17.94 | 18.17 | 16.71 | 0.00 |
| 21 Mar 2024 | 17.92 | -0.130 | -0.71% | 18.00 | 18.40 | 17.51 | 0.00 |
| 20 Mar 2024 | 18.05 | 1.77 | 10.84% | 16.22 | 18.13 | 15.73 | 0.00 |
| 19 Mar 2024 | 16.29 | -1.80 | -9.97% | 18.06 | 18.15 | 16.19 | 0.00 |
| 18 Mar 2024 | 18.09 | -0.560 | -3.01% | 11.37 | 18.68 | 11.27 | 0.00 |
| 17 Mar 2024 | 18.65 | 0.580 | 3.24% | 18.22 | 18.87 | 17.57 | 0.00 |
| 16 Mar 2024 | 18.07 | -1.14 | -5.92% | 19.23 | 19.39 | 17.87 | 0.00 |
| 15 Mar 2024 | 19.20 | -0.730 | -3.69% | 11.37 | 19.49 | 11.27 | 0.00 |
| 14 Mar 2024 | 19.94 | -0.630 | -3.05% | 20.54 | 20.58 | 19.11 | 0.00 |
| 13 Mar 2024 | 20.56 | 0.170 | 0.83% | 20.41 | 20.94 | 20.23 | 0.00 |
| 12 Mar 2024 | 20.39 | -0.490 | -2.37% | 20.91 | 21.00 | 19.78 | 0.00 |
| 11 Mar 2024 | 20.89 | 0.950 | 4.75% | 11.37 | 20.99 | 11.27 | 0.00 |
| 10 Mar 2024 | 19.94 | -0.170 | -0.82% | 20.07 | 20.37 | 19.53 | 0.00 |
| 09 Mar 2024 | 20.11 | 0.130 | 0.63% | 19.98 | 20.28 | 19.92 | 0.00 |
| 08 Mar 2024 | 19.98 | 0.150 | 0.76% | 19.89 | 20.53 | 19.66 | 0.00 |
| 07 Mar 2024 | 19.83 | 0.260 | 1.33% | 19.62 | 20.22 | 19.21 | 0.00 |
| 06 Mar 2024 | 19.57 | 1.36 | 7.48% | 18.27 | 20.02 | 17.99 | 0.00 |
| 05 Mar 2024 | 18.21 | -0.430 | -2.32% | 18.65 | 19.61 | 16.65 | 0.00 |
| 04 Mar 2024 | 18.64 | 0.760 | 4.26% | 11.37 | 18.69 | 11.27 | 0.00 |
| 03 Mar 2024 | 17.88 | 0.310 | 1.79% | 17.56 | 17.92 | 17.31 | 0.00 |
| 02 Mar 2024 | 17.56 | -0.060 | -0.32% | 17.62 | 17.76 | 17.46 | 0.00 |
| 01 Mar 2024 | 17.62 | 0.400 | 2.31% | 17.16 | 17.71 | 17.16 | 0.00 |
| 29 Feb 2024 | 17.22 | -0.070 | -0.41% | 17.43 | 18.07 | 16.98 | 0.00 |
| 28 Feb 2024 | 17.29 | 0.660 | 3.94% | 16.65 | 17.89 | 16.59 | 0.00 |
| 27 Feb 2024 | 16.64 | 0.330 | 2.04% | 16.31 | 16.88 | 16.26 | 0.00 |
| 26 Feb 2024 | 16.30 | 0.320 | 2.03% | 11.37 | 16.41 | 11.27 | 0.00 |
| 25 Feb 2024 | 15.98 | 0.630 | 4.11% | 15.36 | 15.99 | 15.32 | 0.00 |
| 24 Feb 2024 | 15.35 | 0.340 | 2.26% | 15.00 | 15.41 | 14.92 | 0.00 |
| 23 Feb 2024 | 15.01 | -0.230 | -1.54% | 15.24 | 15.35 | 14.92 | 0.00 |
| 22 Feb 2024 | 15.24 | -0.040 | -0.26% | 15.19 | 15.55 | 14.93 | 0.00 |
| 21 Feb 2024 | 15.28 | -0.190 | -1.23% | 15.45 | 15.49 | 14.78 | 0.00 |
| 20 Feb 2024 | 15.47 | 0.350 | 2.32% | 15.12 | 15.57 | 14.77 | 0.00 |
| 19 Feb 2024 | 15.12 | 0.380 | 2.55% | 11.37 | 15.31 | 11.27 | 0.00 |
| 18 Feb 2024 | 14.75 | 0.440 | 3.05% | 14.30 | 14.86 | 14.20 | 0.00 |
| 17 Feb 2024 | 14.31 | -0.110 | -0.80% | 14.39 | 14.39 | 13.98 | 0.00 |
| 16 Feb 2024 | 14.42 | -0.080 | -0.57% | 14.51 | 14.68 | 14.18 | 0.00 |
| 15 Feb 2024 | 14.51 | 0.210 | 1.48% | 14.26 | 14.71 | 14.19 | 0.00 |
| 14 Feb 2024 | 14.30 | 0.750 | 5.51% | 13.54 | 14.30 | 13.45 | 0.00 |
| 13 Feb 2024 | 13.55 | -0.080 | -0.58% | 13.71 | 13.79 | 13.30 | 0.00 |
