Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DMarket | DMTUST | Cripto | 2,037,219 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.020136 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.020136 | 0.020136 | 0.020136 | 0.020136 | 0.019118 - 0.025282 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 11:27:23 | 56.02 | 0.019623 | UST |
Resumen Histórico DMTUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.019118 | 0.025282 | 0.019118 | 160.83 | 0.001018 | 5.32% |
1 Year | 0.019554 | 0.025282 | 0.019118 | 108.03 | 0.000582 | 2.98% |
3 Years | 0.020494 | 0.047447 | 0.019032 | 434.29 | -0.000358 | -1.75% |
5 Years | 0.020494 | 0.047447 | 0.019032 | 434.29 | -0.000358 | -1.75% |
DMTUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
20 May 2024 | 0.020136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
18 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
17 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
16 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
15 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
14 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
13 May 2024 | 0.020136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
11 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
10 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
09 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
08 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
07 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
06 May 2024 | 0.020136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
04 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
03 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
02 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
01 May 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
30 Abr 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
29 Abr 2024 | 0.020136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
27 Abr 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
26 Abr 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
25 Abr 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
24 Abr 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
23 Abr 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
22 Abr 2024 | 0.020136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |
20 Abr 2024 | 0.020136 | 0.00 | 0.00% | 0.020136 | 0.020136 | 0.020136 | 0.00 |