Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DNAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.413989 | 0.001825 | 0.44% | 0.412622 | 0.418966 | 0.403153 | 0.00 |
| 24 Abr 2024 | 0.412164 | -0.014018 | -3.29% | 0.426356 | 0.430625 | 0.408097 | 0.00 |
| 23 Abr 2024 | 0.426182 | -0.003136 | -0.73% | 0.42886 | 0.431393 | 0.422876 | 0.00 |
| 22 Abr 2024 | 0.429318 | 0.012085 | 2.90% | 0.416901 | 0.431745 | 0.415209 | 0.00 |
| 21 Abr 2024 | 0.417233 | 0.000492 | 0.12% | 0.415888 | 0.42172 | 0.412641 | 0.00 |
| 20 Abr 2024 | 0.416742 | 0.005545 | 1.35% | 0.409758 | 0.420162 | 0.406092 | 0.00 |
| 19 Abr 2024 | 0.411197 | 0.003435 | 0.84% | 0.406924 | 0.420488 | 0.382645 | 0.00 |
| 18 Abr 2024 | 0.407762 | 0.014061 | 3.57% | 0.393437 | 0.411724 | 0.390643 | 0.00 |
| 17 Abr 2024 | 0.393701 | -0.015385 | -3.76% | 0.409878 | 0.41382 | 0.384341 | 0.00 |
| 16 Abr 2024 | 0.409085 | 0.001808 | 0.44% | 0.407182 | 0.412692 | 0.396268 | 0.00 |
| 15 Abr 2024 | 0.407277 | -0.015106 | -3.58% | 0.422347 | 0.429154 | 0.400172 | 0.00 |
| 14 Abr 2024 | 0.422383 | 0.008384 | 2.03% | 0.412933 | 0.422744 | 0.399126 | 0.00 |
| 13 Abr 2024 | 0.413999 | -0.016969 | -3.94% | 0.430755 | 0.436206 | 0.395485 | 0.00 |
| 12 Abr 2024 | 0.430968 | -0.018884 | -4.20% | 0.449458 | 0.457075 | 0.4239 | 0.00 |
| 11 Abr 2024 | 0.449852 | -0.003124 | -0.69% | 0.452991 | 0.457476 | 0.446629 | 0.00 |
| 10 Abr 2024 | 0.452977 | 0.008856 | 1.99% | 0.443718 | 0.456391 | 0.433622 | 0.00 |
| 09 Abr 2024 | 0.44412 | -0.016255 | -3.53% | 0.459713 | 0.460612 | 0.438351 | 0.00 |
| 08 Abr 2024 | 0.460375 | 0.014605 | 3.28% | 0.44237 | 0.466616 | 0.442363 | 0.00 |
| 07 Abr 2024 | 0.445771 | 0.003076 | 0.69% | 0.44237 | 0.451034 | 0.442363 | 0.00 |
| 06 Abr 2024 | 0.442695 | 0.006189 | 1.42% | 0.435108 | 0.446785 | 0.433352 | 0.00 |
| 05 Abr 2024 | 0.436506 | -0.002977 | -0.68% | 0.439924 | 0.44115 | 0.423821 | 0.00 |
| 04 Abr 2024 | 0.439482 | 0.014861 | 3.50% | 0.424176 | 0.444921 | 0.418034 | 0.00 |
| 03 Abr 2024 | 0.424621 | 0.004302 | 1.02% | 0.420493 | 0.429699 | 0.414706 | 0.00 |
| 02 Abr 2024 | 0.42032 | -0.028267 | -6.30% | 0.447222 | 0.447222 | 0.41463 | 0.00 |
| 01 Abr 2024 | 0.448587 | -0.008963 | -1.96% | 0.454336 | 0.455368 | 0.437945 | 0.00 |
| 31 Mar 2024 | 0.45755 | 0.010309 | 2.31% | 0.447679 | 0.457876 | 0.447606 | 0.00 |
| 30 Mar 2024 | 0.447241 | -0.001507 | -0.34% | 0.448462 | 0.451617 | 0.446819 | 0.00 |
| 29 Mar 2024 | 0.448749 | -0.005538 | -1.22% | 0.454336 | 0.455368 | 0.443649 | 0.00 |
| 28 Mar 2024 | 0.454286 | 0.009812 | 2.21% | 0.446206 | 0.459732 | 0.442669 | 0.00 |
| 27 Mar 2024 | 0.444474 | -0.004924 | -1.10% | 0.449416 | 0.460283 | 0.439 | 0.00 |
| 26 Mar 2024 | 0.449398 | 0.000462 | 0.10% | 0.447993 | 0.459361 | 0.445651 | 0.00 |
| 25 Mar 2024 | 0.448937 | 0.016639 | 3.85% | 0.409151 | 0.457119 | 0.40543 | 0.00 |
| 24 Mar 2024 | 0.432297 | 0.019143 | 4.63% | 0.4114 | 0.433816 | 0.409863 | 0.00 |
| 23 Mar 2024 | 0.413154 | 0.005896 | 1.45% | 0.409151 | 0.42293 | 0.404713 | 0.00 |
| 22 Mar 2024 | 0.407259 | -0.013076 | -3.11% | 0.420524 | 0.427791 | 0.400034 | 0.00 |
| 21 Mar 2024 | 0.420335 | -0.015095 | -3.47% | 0.436104 | 0.437834 | 0.414992 | 0.00 |
| 20 Mar 2024 | 0.43543 | 0.036096 | 9.04% | 0.39896 | 0.437261 | 0.39066 | 0.00 |
| 19 Mar 2024 | 0.399334 | -0.035784 | -8.22% | 0.434706 | 0.437316 | 0.395138 | 0.00 |
| 18 Mar 2024 | 0.435118 | -0.003784 | -0.86% | 0.468991 | 0.473692 | 0.423987 | 0.00 |
| 17 Mar 2024 | 0.438902 | 0.020163 | 4.82% | 0.421412 | 0.441862 | 0.414626 | 0.00 |
| 16 Mar 2024 | 0.418739 | -0.028283 | -6.33% | 0.446578 | 0.4494 | 0.417443 | 0.00 |
| 15 Mar 2024 | 0.447022 | -0.011802 | -2.57% | 0.468991 | 0.473692 | 0.423987 | 0.00 |
| 14 Mar 2024 | 0.458824 | -0.010607 | -2.26% | 0.468991 | 0.473692 | 0.440576 | 0.00 |
| 13 Mar 2024 | 0.469431 | 0.010573 | 2.30% | 0.458397 | 0.473203 | 0.457985 | 0.00 |
| 12 Mar 2024 | 0.458858 | -0.004393 | -0.95% | 0.464331 | 0.468475 | 0.444514 | 0.00 |
| 11 Mar 2024 | 0.463251 | 0.019996 | 4.51% | 0.430054 | 0.468014 | 0.429264 | 0.00 |
| 10 Mar 2024 | 0.443256 | 0.003385 | 0.77% | 0.439684 | 0.449352 | 0.438394 | 0.00 |
| 09 Mar 2024 | 0.439871 | 0.001313 | 0.30% | 0.43857 | 0.440943 | 0.436913 | 0.00 |
| 08 Mar 2024 | 0.438558 | 0.007871 | 1.83% | 0.430054 | 0.44963 | 0.426788 | 0.00 |
| 07 Mar 2024 | 0.430686 | 0.006394 | 1.51% | 0.4236 | 0.436977 | 0.422079 | 0.00 |
| 06 Mar 2024 | 0.424292 | 0.011126 | 2.69% | 0.409153 | 0.433992 | 0.403467 | 0.00 |
| 05 Mar 2024 | 0.413166 | -0.022143 | -5.09% | 0.438509 | 0.443362 | 0.389634 | 0.00 |
| 04 Mar 2024 | 0.435309 | 0.030917 | 7.65% | 0.392894 | 0.439651 | 0.390412 | 0.00 |
| 03 Mar 2024 | 0.404392 | 0.006162 | 1.55% | 0.398038 | 0.406073 | 0.394713 | 0.00 |
| 02 Mar 2024 | 0.39823 | -0.003294 | -0.82% | 0.401104 | 0.401104 | 0.395714 | 0.00 |
| 01 Mar 2024 | 0.401524 | 0.007025 | 1.78% | 0.392894 | 0.405423 | 0.390412 | 0.00 |
| 29 Feb 2024 | 0.394499 | -0.006677 | -1.66% | 0.40005 | 0.408682 | 0.388514 | 0.00 |
| 28 Feb 2024 | 0.401176 | 0.035252 | 9.63% | 0.366199 | 0.41087 | 0.364282 | 0.00 |
| 27 Feb 2024 | 0.365924 | 0.015878 | 4.54% | 0.350694 | 0.36973 | 0.349988 | 0.00 |
| 26 Feb 2024 | 0.350046 | 0.017717 | 5.33% | 0.332596 | 0.352827 | 0.326267 | 0.00 |
| 25 Feb 2024 | 0.332329 | 0.001331 | 0.40% | 0.331052 | 0.333551 | 0.329259 | 0.00 |
| 24 Feb 2024 | 0.330998 | 0.004412 | 1.35% | 0.325816 | 0.331854 | 0.324756 | 0.00 |
| 23 Feb 2024 | 0.326586 | -0.00278 | -0.84% | 0.329346 | 0.330587 | 0.324461 | 0.00 |
| 22 Feb 2024 | 0.329366 | -0.004185 | -1.25% | 0.332474 | 0.334008 | 0.327029 | 0.00 |
| 21 Feb 2024 | 0.333551 | -0.002299 | -0.68% | 0.335504 | 0.336324 | 0.325398 | 0.00 |
| 20 Feb 2024 | 0.33585 | 0.003523 | 1.06% | 0.332596 | 0.339999 | 0.326267 | 0.00 |
| 19 Feb 2024 | 0.332327 | -0.002418 | -0.72% | 0.333501 | 0.337202 | 0.331619 | 0.00 |
| 18 Feb 2024 | 0.334745 | 0.002555 | 0.77% | 0.331558 | 0.336401 | 0.328891 | 0.00 |
| 17 Feb 2024 | 0.33219 | -0.003105 | -0.93% | 0.334888 | 0.335176 | 0.32534 | 0.00 |
| 16 Feb 2024 | 0.335294 | 0.001675 | 0.50% | 0.333501 | 0.337202 | 0.331619 | 0.00 |
| 15 Feb 2024 | 0.333619 | 0.000551 | 0.17% | 0.332793 | 0.33934 | 0.329739 | 0.00 |
| 14 Feb 2024 | 0.333069 | 0.014146 | 4.44% | 0.319326 | 0.334214 | 0.316364 | 0.00 |
| 13 Feb 2024 | 0.318923 | -0.002267 | -0.71% | 0.320802 | 0.323449 | 0.310715 | 0.00 |
| 12 Feb 2024 | 0.32119 | 0.011809 | 3.82% | 0.291305 | 0.323112 | 0.290588 | 0.00 |
| 11 Feb 2024 | 0.309381 | 0.00236 | 0.77% | 0.306234 | 0.311753 | 0.305568 | 0.00 |
| 10 Feb 2024 | 0.307021 | 0.004213 | 1.39% | 0.30322 | 0.309235 | 0.301127 | 0.00 |
| 09 Feb 2024 | 0.302808 | 0.011565 | 3.97% | 0.291305 | 0.309481 | 0.290588 | 0.00 |
| 08 Feb 2024 | 0.291243 | 0.006923 | 2.44% | 0.285163 | 0.292821 | 0.284832 | 0.00 |
| 07 Feb 2024 | 0.284319 | 0.007452 | 2.69% | 0.276757 | 0.284922 | 0.274572 | 0.00 |
| 06 Feb 2024 | 0.276867 | 0.003055 | 1.12% | 0.273844 | 0.2783 | 0.272987 | 0.00 |
| 05 Feb 2024 | 0.273812 | 0.00067 | 0.25% | 0.268268 | 0.279153 | 0.266751 | 0.00 |
| 04 Feb 2024 | 0.273143 | -0.002702 | -0.98% | 0.275905 | 0.276655 | 0.27202 | 0.00 |
| 03 Feb 2024 | 0.275845 | -0.00128 | -0.46% | 0.277236 | 0.278317 | 0.275658 | 0.00 |
| 02 Feb 2024 | 0.277125 | 0.000813 | 0.29% | 0.276537 | 0.27882 | 0.273389 | 0.00 |
| 01 Feb 2024 | 0.276312 | 0.00273 | 1.00% | 0.273396 | 0.277767 | 0.268812 | 0.00 |
| 31 Ene 2024 | 0.273582 | -0.001339 | -0.49% | 0.276116 | 0.280786 | 0.271737 | 0.00 |
| 30 Ene 2024 | 0.274921 | -0.002675 | -0.96% | 0.277224 | 0.281013 | 0.274198 | 0.00 |
| 29 Ene 2024 | 0.277595 | 0.007656 | 2.84% | 0.268268 | 0.277954 | 0.266751 | 0.00 |
| 28 Ene 2024 | 0.269939 | -0.000549 | -0.20% | 0.270475 | 0.274729 | 0.267185 | 0.00 |
| 27 Ene 2024 | 0.270489 | 0.001646 | 0.61% | 0.268268 | 0.270857 | 0.265907 | 0.00 |
