Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| district0x | DNTEUR | Cripto | 44,998,181 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00166 | -2.90% | 0.055659 | 0.055642 | 0.05577 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.056197 | 0.058331 | 0.055245 | 0.057319 | 0.01975 - 0.19064 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 09:08:11 | 11,269.00 | 0.055659 | EUR |
Resumen Histórico DNTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.052848 | 0.060536 | 0.051333 | 6,545,875.63 | 0.002811 | 5.32% |
| 1 Month | 0.067116 | 0.077 | 0.046258 | 9,023,404.22 | -0.011457 | -17.07% |
| 3 Months | 0.026032 | 0.19064 | 0.025804 | 44,436,315.51 | 0.029627 | 113.81% |
| 6 Months | 0.022476 | 0.19064 | 0.021896 | 24,034,503.19 | 0.033183 | 147.64% |
| 1 Year | 0.026704 | 0.19064 | 0.01975 | 13,993,160.24 | 0.028955 | 108.43% |
| 3 Years | 0.281997 | 0.297782 | 0.01245 | 11,717,219.33 | -0.226338 | -80.26% |
| 5 Years | 0.013908 | 16,499,975.00 | 0.000296 | 21,357,610.88 | 0.041751 | 300.19% |
DNTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.057319 | 0.000768 | 1.36% | 0.056062 | 0.057319 | 0.055752 | 1,423,715.00 |
| 06 May 2024 | 0.056551 | -0.000935 | -1.63% | 0.058654 | 0.060536 | 0.055755 | 10,208,184.00 |
| 05 May 2024 | 0.057486 | -0.002207 | -3.70% | 0.058964 | 0.058964 | 0.056718 | 5,236,706.00 |
| 04 May 2024 | 0.059693 | 0.000903 | 1.54% | 0.058964 | 0.060536 | 0.05859 | 1,182,034.00 |
| 03 May 2024 | 0.05879 | 0.005485 | 10.29% | 0.052848 | 0.059999 | 0.052848 | 14,499,431.00 |
| 02 May 2024 | 0.053305 | 0.001105 | 2.12% | 0.052848 | 0.0604 | 0.051333 | 13,187,294.00 |
| 01 May 2024 | 0.0522 | -0.000648 | -1.23% | 0.052848 | 0.052848 | 0.0522 | 83,762.00 |
| 30 Abr 2024 | 0.052848 | -0.003929 | -6.92% | 0.058194 | 0.058817 | 0.050526 | 8,117,559.00 |
| 29 Abr 2024 | 0.056777 | -0.001256 | -2.16% | 0.066789 | 0.068608 | 0.056067 | 1,741,560.00 |
| 28 Abr 2024 | 0.058033 | -0.000255 | -0.44% | 0.059013 | 0.060595 | 0.057779 | 4,360,904.00 |
| 27 Abr 2024 | 0.058288 | -0.00244 | -4.02% | 0.06151 | 0.061864 | 0.057163 | 3,434,457.00 |
| 26 Abr 2024 | 0.060728 | 0.00008 | 0.13% | 0.066789 | 0.066789 | 0.058632 | 5,475,760.00 |
| 25 Abr 2024 | 0.060648 | -0.001672 | -2.68% | 0.066789 | 0.066789 | 0.060001 | 866,588.00 |
| 24 Abr 2024 | 0.06232 | -0.003788 | -5.73% | 0.064189 | 0.066494 | 0.061 | 9,128,656.00 |
| 23 Abr 2024 | 0.066108 | -0.000348 | -0.52% | 0.066789 | 0.066789 | 0.064597 | 529,879.00 |
| 22 Abr 2024 | 0.066456 | -0.000341 | -0.51% | 0.066789 | 0.068608 | 0.066456 | 242,965.00 |
| 21 Abr 2024 | 0.066797 | 0.012821 | 23.75% | 0.066406 | 0.077 | 0.0655 | 60,284,720.00 |
| 20 Abr 2024 | 0.053976 | 0.000395 | 0.74% | 0.054054 | 0.054149 | 0.053301 | 143,815.00 |
| 19 Abr 2024 | 0.053581 | 0.00129 | 2.47% | 0.054616 | 0.054999 | 0.050461 | 4,545,662.00 |
| 18 Abr 2024 | 0.052291 | 0.000544 | 1.05% | 0.051194 | 0.053554 | 0.050576 | 378,910.00 |
| 17 Abr 2024 | 0.051747 | -0.0044 | -7.84% | 0.056394 | 0.05726 | 0.050676 | 9,468,891.00 |
| 16 Abr 2024 | 0.056147 | -0.000654 | -1.15% | 0.056394 | 0.059999 | 0.051089 | 13,879,470.00 |
| 15 Abr 2024 | 0.056801 | -0.002172 | -3.68% | 0.059189 | 0.063891 | 0.053001 | 17,899,685.00 |
| 14 Abr 2024 | 0.058973 | 0.004045 | 7.36% | 0.054229 | 0.06775 | 0.050001 | 28,858,746.00 |
| 13 Abr 2024 | 0.054928 | -0.008772 | -13.77% | 0.064397 | 0.064397 | 0.046258 | 6,991,191.00 |
| 12 Abr 2024 | 0.0637 | -0.004653 | -6.81% | 0.067947 | 0.069457 | 0.057601 | 10,554,987.00 |
| 11 Abr 2024 | 0.068353 | -0.001201 | -1.73% | 0.068857 | 0.072178 | 0.066635 | 7,933,270.00 |
| 10 Abr 2024 | 0.069554 | 0.002438 | 3.63% | 0.067116 | 0.07444 | 0.06606 | 11,996,501.00 |
| 09 Abr 2024 | 0.067116 | -0.005231 | -7.23% | 0.072233 | 0.072897 | 0.066815 | 6,951,948.00 |
| 08 Abr 2024 | 0.072347 | 0.002666 | 3.83% | 0.069786 | 0.075 | 0.068654 | 14,579,882.00 |
| 07 Abr 2024 | 0.069681 | 0.00018 | 0.26% | 0.0697 | 0.07199 | 0.069069 | 6,399,645.00 |
| 06 Abr 2024 | 0.069501 | 0.000231 | 0.33% | 0.069119 | 0.0698 | 0.068616 | 289,734.00 |
