Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| district0x | DNTGBP | Cripto | 32,377,656 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.038883 | -52.48% | 0.035202 | 0.034224 | 0.034713 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024834 | 0.074813 | 0.024802 | 0.074085 | 0.006552 - 0.134316 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 20:41:03 | 4,200.70 | 0.035178 | GBP |
Resumen Histórico DNTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033807 | 0.085636 | 0.028116 | 2,198,065.66 | 0.001395 | 4.13% |
| 1 Month | 0.048212 | 0.091407 | 0.028116 | 2,268,956.41 | -0.01301 | -26.98% |
| 3 Months | 0.059375 | 0.094998 | 0.014814 | 3,672,697.49 | -0.024173 | -40.71% |
| 6 Months | 0.026042 | 0.134316 | 0.013134 | 6,017,274.82 | 0.00916 | 35.17% |
| 1 Year | 0.039227 | 0.134316 | 0.006552 | 6,069,141.58 | -0.004025 | -10.26% |
| 3 Years | 0.082351 | 0.207493 | 0.006552 | 11,614,596.61 | -0.047149 | -57.25% |
| 5 Years | 0.013101 | 13,950,600.00 | 0.000279 | 20,533,370.68 | 0.022101 | 168.70% |
DNTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.073987 | -0.004955 | -6.28% | 0.034685 | 0.075288 | 0.033256 | 1,098,841.00 |
| 24 Jun 2024 | 0.078942 | 0.043367 | 121.90% | 0.035504 | 0.078942 | 0.032389 | 924,742.00 |
| 23 Jun 2024 | 0.035576 | -0.001519 | -4.09% | 0.046761 | 0.07889 | 0.034224 | 1,414,261.00 |
| 22 Jun 2024 | 0.037095 | -0.0004 | -1.07% | 0.036532 | 0.078291 | 0.035894 | 3,270,307.00 |
| 21 Jun 2024 | 0.037495 | 0.003658 | 10.81% | 0.034324 | 0.072548 | 0.032104 | 4,040,531.00 |
| 20 Jun 2024 | 0.033837 | -0.012044 | -26.25% | 0.03416 | 0.085636 | 0.028116 | 1,882,479.00 |
| 19 Jun 2024 | 0.04588 | 0.012595 | 37.84% | 0.033807 | 0.077328 | 0.02906 | 2,755,295.00 |
| 18 Jun 2024 | 0.033285 | -0.003812 | -10.28% | 0.03713 | 0.080844 | 0.030543 | 3,703,518.00 |
| 17 Jun 2024 | 0.037098 | -0.003372 | -8.33% | 0.047078 | 0.078837 | 0.031423 | 6,398,790.00 |
| 16 Jun 2024 | 0.040469 | 0.003401 | 9.18% | 0.037042 | 0.082913 | 0.036553 | 11,650,214.00 |
| 15 Jun 2024 | 0.037068 | 0.00009 | 0.24% | 0.036958 | 0.086706 | 0.034951 | 789,084.00 |
| 14 Jun 2024 | 0.036978 | -0.010698 | -22.44% | 0.038238 | 0.081545 | 0.035113 | 1,054,226.00 |
| 13 Jun 2024 | 0.047676 | -0.012062 | -20.19% | 0.040464 | 0.083748 | 0.037523 | 879,892.00 |
| 12 Jun 2024 | 0.059738 | 0.020576 | 52.54% | 0.042316 | 0.087598 | 0.037969 | 1,131,356.00 |
| 11 Jun 2024 | 0.039162 | -0.002872 | -6.83% | 0.04206 | 0.083779 | 0.038171 | 1,351,180.00 |
| 10 Jun 2024 | 0.042034 | -0.001761 | -4.02% | 0.047078 | 0.091407 | 0.040587 | 3,545,371.00 |
| 09 Jun 2024 | 0.043794 | -0.011306 | -20.52% | 0.042545 | 0.089732 | 0.041443 | 923,202.00 |
| 08 Jun 2024 | 0.0551 | 0.01203 | 27.93% | 0.043595 | 0.085611 | 0.041455 | 1,331,278.00 |
| 07 Jun 2024 | 0.04307 | -0.036673 | -45.99% | 0.044282 | 0.08863 | 0.041917 | 1,912,189.00 |
| 06 Jun 2024 | 0.079744 | 0.034175 | 75.00% | 0.045563 | 0.084314 | 0.042781 | 1,223,740.00 |
| 05 Jun 2024 | 0.045569 | 0.00026 | 0.57% | 0.047078 | 0.084109 | 0.044201 | 3,646,303.00 |
| 04 Jun 2024 | 0.045308 | -0.033053 | -42.18% | 0.045644 | 0.091158 | 0.044597 | 810,575.00 |
| 03 Jun 2024 | 0.078361 | 0.005998 | 8.29% | 0.046197 | 0.089988 | 0.045073 | 780,419.00 |
| 02 Jun 2024 | 0.072363 | 0.026698 | 58.46% | 0.046226 | 0.08565 | 0.044922 | 968,468.00 |
| 01 Jun 2024 | 0.045666 | 0.001174 | 2.64% | 0.04506 | 0.082884 | 0.044531 | 877,933.00 |
| 31 May 2024 | 0.044492 | -0.011361 | -20.34% | 0.046171 | 0.087586 | 0.043987 | 1,034,301.00 |
| 30 May 2024 | 0.055852 | -0.027152 | -32.71% | 0.045842 | 0.084074 | 0.042717 | 1,870,080.00 |
| 29 May 2024 | 0.083004 | 0.03476 | 72.05% | 0.048212 | 0.08738 | 0.044931 | 2,262,191.00 |
| 28 May 2024 | 0.048244 | -0.01899 | -28.25% | 0.047195 | 0.086743 | 0.045253 | 1,312,364.00 |
| 27 May 2024 | 0.067233 | 0.019375 | 40.48% | 0.047078 | 0.08385 | 0.044201 | 3,006,756.00 |
| 26 May 2024 | 0.047859 | -0.001679 | -3.39% | 0.050037 | 0.086765 | 0.046877 | 2,552,189.00 |
| 25 May 2024 | 0.049537 | 0.002643 | 5.64% | 0.046829 | 0.085917 | 0.045783 | 6,346,511.00 |
