ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DNTGBP district0x

0.035202
-0.038883 (-52.48%)
20:51:08 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
district0x DNTGBP Cripto 32,377,656 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.038883 -52.48% 0.035202 0.034224 0.034713
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.024834 0.074813 0.024802 0.074085 0.006552 - 0.134316
Bolsa Último Operado Aprestar Precio Operado Divisa
UPBT 20:41:03 4,200.70 0.035178 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
4,601.55 67,786.73 DNT DNTEUR DNTUSD DNTBTC

Resumen Histórico DNTGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0338070.0856360.0281162,198,065.660.0013954.13%
1 Month0.0482120.0914070.0281162,268,956.41-0.01301-26.98%
3 Months0.0593750.0949980.0148143,672,697.49-0.024173-40.71%
6 Months0.0260420.1343160.0131346,017,274.820.0091635.17%
1 Year0.0392270.1343160.0065526,069,141.58-0.004025-10.26%
3 Years0.0823510.2074930.00655211,614,596.61-0.047149-57.25%
5 Years0.01310113,950,600.000.00027920,533,370.680.022101168.70%

DNTGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.073987 -0.004955 -6.28% 0.034685 0.075288 0.033256 1,098,841.00
24 Jun 2024 0.078942 0.043367 121.90% 0.035504 0.078942 0.032389 924,742.00
23 Jun 2024 0.035576 -0.001519 -4.09% 0.046761 0.07889 0.034224 1,414,261.00
22 Jun 2024 0.037095 -0.0004 -1.07% 0.036532 0.078291 0.035894 3,270,307.00
21 Jun 2024 0.037495 0.003658 10.81% 0.034324 0.072548 0.032104 4,040,531.00
20 Jun 2024 0.033837 -0.012044 -26.25% 0.03416 0.085636 0.028116 1,882,479.00
19 Jun 2024 0.04588 0.012595 37.84% 0.033807 0.077328 0.02906 2,755,295.00
18 Jun 2024 0.033285 -0.003812 -10.28% 0.03713 0.080844 0.030543 3,703,518.00
17 Jun 2024 0.037098 -0.003372 -8.33% 0.047078 0.078837 0.031423 6,398,790.00
16 Jun 2024 0.040469 0.003401 9.18% 0.037042 0.082913 0.036553 11,650,214.00
15 Jun 2024 0.037068 0.00009 0.24% 0.036958 0.086706 0.034951 789,084.00
14 Jun 2024 0.036978 -0.010698 -22.44% 0.038238 0.081545 0.035113 1,054,226.00
13 Jun 2024 0.047676 -0.012062 -20.19% 0.040464 0.083748 0.037523 879,892.00
12 Jun 2024 0.059738 0.020576 52.54% 0.042316 0.087598 0.037969 1,131,356.00
11 Jun 2024 0.039162 -0.002872 -6.83% 0.04206 0.083779 0.038171 1,351,180.00
10 Jun 2024 0.042034 -0.001761 -4.02% 0.047078 0.091407 0.040587 3,545,371.00
09 Jun 2024 0.043794 -0.011306 -20.52% 0.042545 0.089732 0.041443 923,202.00
08 Jun 2024 0.0551 0.01203 27.93% 0.043595 0.085611 0.041455 1,331,278.00
07 Jun 2024 0.04307 -0.036673 -45.99% 0.044282 0.08863 0.041917 1,912,189.00
06 Jun 2024 0.079744 0.034175 75.00% 0.045563 0.084314 0.042781 1,223,740.00
05 Jun 2024 0.045569 0.00026 0.57% 0.047078 0.084109 0.044201 3,646,303.00
04 Jun 2024 0.045308 -0.033053 -42.18% 0.045644 0.091158 0.044597 810,575.00
03 Jun 2024 0.078361 0.005998 8.29% 0.046197 0.089988 0.045073 780,419.00
02 Jun 2024 0.072363 0.026698 58.46% 0.046226 0.08565 0.044922 968,468.00
01 Jun 2024 0.045666 0.001174 2.64% 0.04506 0.082884 0.044531 877,933.00
31 May 2024 0.044492 -0.011361 -20.34% 0.046171 0.087586 0.043987 1,034,301.00
30 May 2024 0.055852 -0.027152 -32.71% 0.045842 0.084074 0.042717 1,870,080.00
29 May 2024 0.083004 0.03476 72.05% 0.048212 0.08738 0.044931 2,262,191.00
28 May 2024 0.048244 -0.01899 -28.25% 0.047195 0.086743 0.045253 1,312,364.00
27 May 2024 0.067233 0.019375 40.48% 0.047078 0.08385 0.044201 3,006,756.00
26 May 2024 0.047859 -0.001679 -3.39% 0.050037 0.086765 0.046877 2,552,189.00
25 May 2024 0.049537 0.002643 5.64% 0.046829 0.085917 0.045783 6,346,511.00
Ver Mas Datos Históricos »