Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| district0x | DNTGBP | Cripto | 39,739,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000049 | -0.11% | 0.04251 | 0.041965 | 0.04251 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.042545 | 0.042546 | 0.041983 | 0.042559 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 19:42:14 | 701.42 | 0.042529 | GBP |
Resumen Histórico DNTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DNTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.0551 | 0.01203 | 27.93% | 0.043595 | 0.085611 | 0.041455 | 1,331,278.00 |
| 07 Jun 2024 | 0.04307 | -0.036673 | -45.99% | 0.044282 | 0.08863 | 0.041917 | 1,912,189.00 |
| 06 Jun 2024 | 0.079744 | 0.034175 | 75.00% | 0.045563 | 0.084314 | 0.042781 | 1,223,740.00 |
| 05 Jun 2024 | 0.045569 | 0.00026 | 0.57% | 0.047078 | 0.084109 | 0.044201 | 3,646,303.00 |
| 04 Jun 2024 | 0.045308 | -0.033053 | -42.18% | 0.045644 | 0.091158 | 0.044597 | 810,575.00 |
| 03 Jun 2024 | 0.078361 | 0.005998 | 8.29% | 0.046197 | 0.089988 | 0.045073 | 780,419.00 |
| 02 Jun 2024 | 0.072363 | 0.026698 | 58.46% | 0.046226 | 0.08565 | 0.044922 | 968,468.00 |
| 01 Jun 2024 | 0.045666 | 0.001174 | 2.64% | 0.04506 | 0.082884 | 0.044531 | 877,933.00 |
| 31 May 2024 | 0.044492 | -0.011361 | -20.34% | 0.046171 | 0.087586 | 0.043987 | 1,034,301.00 |
| 30 May 2024 | 0.055852 | -0.027152 | -32.71% | 0.045842 | 0.084074 | 0.042717 | 1,870,080.00 |
| 29 May 2024 | 0.083004 | 0.03476 | 72.05% | 0.048212 | 0.08738 | 0.044931 | 2,262,191.00 |
| 28 May 2024 | 0.048244 | -0.01899 | -28.25% | 0.047195 | 0.086743 | 0.045253 | 1,312,364.00 |
| 27 May 2024 | 0.067233 | 0.019375 | 40.48% | 0.047078 | 0.08385 | 0.044201 | 3,006,756.00 |
| 26 May 2024 | 0.047859 | -0.001679 | -3.39% | 0.050037 | 0.086765 | 0.046877 | 2,552,189.00 |
| 25 May 2024 | 0.049537 | 0.002643 | 5.64% | 0.046829 | 0.085917 | 0.045783 | 6,346,511.00 |
| 24 May 2024 | 0.046894 | -0.001188 | -2.47% | 0.047999 | 0.085561 | 0.045323 | 1,684,454.00 |
| 23 May 2024 | 0.048082 | -0.001307 | -2.65% | 0.050003 | 0.082329 | 0.046124 | 1,979,697.00 |
| 22 May 2024 | 0.049389 | 0.002981 | 6.42% | 0.047423 | 0.0908 | 0.045132 | 3,151,215.00 |
| 21 May 2024 | 0.046409 | -0.000624 | -1.33% | 0.046942 | 0.092401 | 0.045767 | 1,456,298.00 |
| 20 May 2024 | 0.047033 | -0.038464 | -44.99% | 0.047078 | 0.085949 | 0.043702 | 3,685,067.00 |
| 19 May 2024 | 0.085497 | 0.01007 | 13.35% | 0.046403 | 0.086119 | 0.044522 | 1,138,735.00 |
| 18 May 2024 | 0.075427 | -0.009973 | -11.68% | 0.046396 | 0.083903 | 0.045273 | 1,649,851.00 |
| 17 May 2024 | 0.0854 | 0.038509 | 82.13% | 0.046878 | 0.085437 | 0.044819 | 3,232,950.00 |
| 16 May 2024 | 0.04689 | 0.000428 | 0.92% | 0.046488 | 0.086023 | 0.045935 | 6,535,701.00 |
| 15 May 2024 | 0.046462 | 0.000524 | 1.14% | 0.045989 | 0.080848 | 0.043836 | 1,859,469.00 |
| 14 May 2024 | 0.045939 | -0.001122 | -2.38% | 0.047078 | 0.078837 | 0.044201 | 1,425,018.00 |
| 13 May 2024 | 0.04706 | -0.00203 | -4.14% | 0.049746 | 0.081743 | 0.046519 | 3,023,341.00 |
| 12 May 2024 | 0.04909 | -0.026214 | -34.81% | 0.047654 | 0.080864 | 0.046029 | 1,506,853.00 |
| 11 May 2024 | 0.075304 | 0.028068 | 59.42% | 0.047103 | 0.081294 | 0.044712 | 1,214,719.00 |
| 10 May 2024 | 0.047236 | -0.002611 | -5.24% | 0.049746 | 0.081743 | 0.045939 | 1,855,456.00 |
| 09 May 2024 | 0.049848 | 0.000933 | 1.91% | 0.049026 | 0.08077 | 0.046095 | 1,337,184.00 |
