Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dock | DOCKUST | Cripto | 20,640,214 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00072 | -2.35% | 0.02993 | 0.02954 | 0.03003 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03065 | 0.03091 | 0.02965 | 0.03065 | 0.01268 - 0.04941 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:33:39 | 265.00 | 0.02993 | UST |
Resumen Histórico DOCKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02807 | 0.032716 | 0.026397 | 43,771,388.41 | 0.00186 | 6.63% |
| 1 Month | 0.04351 | 0.04429 | 0.02456 | 41,099,152.79 | -0.01358 | -31.21% |
| 3 Months | 0.029336 | 0.04941 | 0.02456 | 59,710,311.55 | 0.000594 | 2.02% |
| 6 Months | 0.01875 | 0.04941 | 0.01692 | 62,902,366.57 | 0.01118 | 59.63% |
| 1 Year | 0.01801 | 0.04941 | 0.01268 | 48,858,901.67 | 0.01192 | 66.19% |
| 3 Years | 0.117283 | 0.125448 | 0.0123 | 54,157,301.38 | -0.087353 | -74.48% |
| 5 Years | 0.085181 | 0.171 | 0.0123 | 56,044,604.93 | -0.055251 | -64.86% |
DOCKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.03086 | -0.00039 | -1.25% | 0.03124 | 0.032 | 0.03069 | 33,780,813.00 |
| 06 May 2024 | 0.03125 | -0.00036 | -1.14% | 0.03175 | 0.032716 | 0.03086 | 59,846,591.00 |
| 05 May 2024 | 0.03161 | 0.00014 | 0.44% | 0.03159 | 0.032086 | 0.03086 | 33,511,965.00 |
| 04 May 2024 | 0.03147 | 0.0001 | 0.32% | 0.03131 | 0.032 | 0.03093 | 43,808,064.00 |
| 03 May 2024 | 0.03137 | 0.00098 | 3.22% | 0.03019 | 0.03164 | 0.02953 | 67,707,735.00 |
| 02 May 2024 | 0.03039 | 0.00208 | 7.35% | 0.02827 | 0.03072 | 0.02735 | 42,152,996.00 |
| 01 May 2024 | 0.02831 | 0.00024 | 0.86% | 0.02807 | 0.02841 | 0.026397 | 25,591,553.00 |
| 30 Abr 2024 | 0.02807 | -0.00184 | -6.15% | 0.02994 | 0.03028 | 0.02691 | 27,326,959.00 |
| 29 Abr 2024 | 0.02991 | -0.00009 | -0.30% | 0.02978 | 0.03037 | 0.028894 | 46,404,204.00 |
| 28 Abr 2024 | 0.030 | -0.00109 | -3.51% | 0.03104 | 0.03204 | 0.02995 | 19,903,568.00 |
| 27 Abr 2024 | 0.03109 | 0.00022 | 0.71% | 0.03098 | 0.03141 | 0.028554 | 32,730,518.00 |
| 26 Abr 2024 | 0.03087 | -0.00114 | -3.56% | 0.03195 | 0.03215 | 0.03031 | 47,064,431.00 |
| 25 Abr 2024 | 0.03201 | 0.00054 | 1.72% | 0.03164 | 0.03296 | 0.03069 | 61,846,290.00 |
| 24 Abr 2024 | 0.03147 | -0.00238 | -7.03% | 0.03375 | 0.03474 | 0.03113 | 53,171,055.00 |
| 23 Abr 2024 | 0.03385 | 0.00018 | 0.53% | 0.03352 | 0.03426 | 0.0325 | 48,230,841.00 |
| 22 Abr 2024 | 0.03367 | 0.00123 | 3.79% | 0.03314 | 0.034128 | 0.03225 | 60,706,739.00 |
| 21 Abr 2024 | 0.03244 | -0.00022 | -0.67% | 0.03266 | 0.03342 | 0.031834 | 30,523,920.00 |
| 20 Abr 2024 | 0.03266 | 0.00276 | 9.23% | 0.02978 | 0.03294 | 0.02948 | 33,241,176.00 |
| 19 Abr 2024 | 0.0299 | 0.00101 | 3.50% | 0.02895 | 0.03075 | 0.02682 | 43,481,541.00 |
| 18 Abr 2024 | 0.02889 | 0.001 | 3.59% | 0.02787 | 0.030655 | 0.0275 | 81,172,854.00 |
| 17 Abr 2024 | 0.02789 | -0.00147 | -5.01% | 0.02931 | 0.02947 | 0.02627 | 35,425,010.00 |
| 16 Abr 2024 | 0.02936 | 0.00088 | 3.09% | 0.02841 | 0.02961 | 0.02658 | 40,621,397.00 |
| 15 Abr 2024 | 0.02848 | -0.00152 | -5.07% | 0.02989 | 0.030863 | 0.02801 | 52,271,542.00 |
| 14 Abr 2024 | 0.030 | -0.00007 | -0.23% | 0.03016 | 0.03025 | 0.02755 | 33,284,054.00 |
| 13 Abr 2024 | 0.03007 | -0.00509 | -14.48% | 0.03508 | 0.035161 | 0.02456 | 54,483,447.00 |
| 12 Abr 2024 | 0.03516 | -0.00746 | -17.50% | 0.04271 | 0.04406 | 0.030736 | 21,769,359.00 |
| 11 Abr 2024 | 0.04262 | -0.0014 | -3.18% | 0.044022 | 0.04429 | 0.04206 | 9,978,611.00 |
| 10 Abr 2024 | 0.04402 | 0.00054 | 1.24% | 0.04351 | 0.044082 | 0.0419 | 10,739,035.00 |
| 09 Abr 2024 | 0.04348 | -0.00198 | -4.36% | 0.04547 | 0.046034 | 0.04328 | 15,373,570.00 |
| 08 Abr 2024 | 0.04546 | -0.00186 | -3.93% | 0.04701 | 0.04849 | 0.04513 | 84,404,392.00 |
| 07 Abr 2024 | 0.04732 | 0.00184 | 4.05% | 0.04538 | 0.04736 | 0.04509 | 42,463,703.00 |
| 06 Abr 2024 | 0.04548 | 0.00103 | 2.32% | 0.0442 | 0.046 | 0.04393 | 44,753,296.00 |
