Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DODOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000289 | -0.00000008 | -2.69% | 0.00000298 | 0.00000301 | 0.00000289 | 39,323.00 |
| 11 May 2024 | 0.00000297 | -0.00000009 | -2.94% | 0.00000306 | 0.00000309 | 0.00000295 | 82,813.00 |
| 10 May 2024 | 0.00000306 | 0.00000008 | 2.68% | 0.00000298 | 0.00000312 | 0.00000298 | 90,728.00 |
| 09 May 2024 | 0.00000298 | 0.00000002 | 0.68% | 0.00000296 | 0.00000308 | 0.00000292 | 151,216.00 |
| 08 May 2024 | 0.00000296 | 0.00000016 | 5.71% | 0.00000279 | 0.00000307 | 0.00000273 | 249,675.00 |
| 07 May 2024 | 0.00000280 | -0.00000001 | -0.36% | 0.00000281 | 0.00000287 | 0.00000277 | 70,011.00 |
| 06 May 2024 | 0.00000281 | -0.00000007 | -2.43% | 0.00000287 | 0.00000293 | 0.00000281 | 82,255.00 |
| 05 May 2024 | 0.00000288 | 0.00000005 | 1.77% | 0.00000283 | 0.00000288 | 0.00000280 | 34,405.00 |
| 04 May 2024 | 0.00000283 | -0.00000005 | -1.74% | 0.00000288 | 0.00000289 | 0.00000282 | 43,435.00 |
| 03 May 2024 | 0.00000288 | 0.00000001 | 0.35% | 0.00000287 | 0.00000296 | 0.00000286 | 56,807.00 |
| 02 May 2024 | 0.00000287 | 0.00000001 | 0.35% | 0.00000286 | 0.00000309 | 0.00000282 | 107,409.00 |
| 01 May 2024 | 0.00000286 | 0.00000011 | 4.00% | 0.00000275 | 0.00000294 | 0.00000271 | 91,412.00 |
| 30 Abr 2024 | 0.00000275 | -0.00000001 | -0.36% | 0.00000275 | 0.00000278 | 0.00000259 | 466,558.00 |
| 29 Abr 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000296 | 0.00000329 | 0.00000271 | 635,737.00 |
| 28 Abr 2024 | 0.00000283 | -0.00000002 | -0.70% | 0.00000285 | 0.00000297 | 0.00000277 | 507,870.00 |
| 27 Abr 2024 | 0.00000285 | 0.00000006 | 2.15% | 0.00000279 | 0.00000310 | 0.00000272 | 373,516.00 |
| 26 Abr 2024 | 0.00000279 | -0.00000011 | -3.79% | 0.00000290 | 0.00000291 | 0.00000277 | 286,321.00 |
| 25 Abr 2024 | 0.00000290 | -0.00000008 | -2.68% | 0.00000297 | 0.00000299 | 0.00000280 | 261,497.00 |
| 24 Abr 2024 | 0.00000298 | -0.00000001 | -0.33% | 0.00000296 | 0.00000329 | 0.00000294 | 787,170.00 |
| 23 Abr 2024 | 0.00000299 | -0.00000005 | -1.64% | 0.00000303 | 0.00000312 | 0.00000287 | 777,167.00 |
| 22 Abr 2024 | 0.00000304 | 0.00000043 | 16.48% | 0.00000248 | 0.00000316 | 0.00000246 | 1,688,133.00 |
| 21 Abr 2024 | 0.00000261 | -0.00000004 | -1.51% | 0.00000265 | 0.00000268 | 0.00000258 | 1,061,030.00 |
| 20 Abr 2024 | 0.00000265 | 0.00000017 | 6.85% | 0.00000248 | 0.00000275 | 0.00000246 | 131,678.00 |
| 19 Abr 2024 | 0.00000248 | 0.00000006 | 2.48% | 0.00000242 | 0.00000251 | 0.00000235 | 107,404.00 |
| 18 Abr 2024 | 0.00000242 | -0.00000005 | -2.02% | 0.00000246 | 0.00000251 | 0.00000241 | 167,807.00 |
| 17 Abr 2024 | 0.00000247 | 0.00000001 | 0.41% | 0.00000245 | 0.00000252 | 0.00000237 | 121,771.00 |
| 16 Abr 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000245 | 0.00000250 | 0.00000238 | 129,572.00 |
| 15 Abr 2024 | 0.00000246 | -0.00000006 | -2.38% | 0.00000251 | 0.00000259 | 0.00000240 | 822,165.00 |
| 14 Abr 2024 | 0.00000252 | 0.00000022 | 9.57% | 0.00000229 | 0.00000256 | 0.00000225 | 256,494.00 |
| 13 Abr 2024 | 0.00000230 | -0.00000035 | -13.21% | 0.00000266 | 0.00000268 | 0.00000212 | 719,179.00 |
| 12 Abr 2024 | 0.00000265 | -0.00000066 | -19.94% | 0.00000331 | 0.00000367 | 0.00000200 | 766,564.00 |
| 11 Abr 2024 | 0.00000331 | 0.00000005 | 1.53% | 0.00000326 | 0.00000338 | 0.00000324 | 132,813.00 |
| 10 Abr 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000335 | 0.00000336 | 0.00000321 | 679,533.00 |
| 09 Abr 2024 | 0.00000335 | -0.00000017 | -4.83% | 0.00000352 | 0.00000355 | 0.00000335 | 51,248.00 |
| 08 Abr 2024 | 0.00000352 | -0.00000001 | -0.28% | 0.00000352 | 0.00000356 | 0.00000338 | 229,849.00 |
| 07 Abr 2024 | 0.00000353 | 0.00000022 | 6.65% | 0.00000331 | 0.00000363 | 0.00000331 | 612,290.00 |
| 06 Abr 2024 | 0.00000331 | -0.00000001 | -0.30% | 0.00000329 | 0.00000337 | 0.00000328 | 39,155.00 |
| 05 Abr 2024 | 0.00000332 | -0.00000009 | -2.64% | 0.00000341 | 0.00000342 | 0.00000325 | 508,208.00 |
| 04 Abr 2024 | 0.00000341 | -0.00000001 | -0.29% | 0.00000342 | 0.00000356 | 0.00000337 | 219,740.00 |
| 03 Abr 2024 | 0.00000342 | -0.00000001 | -0.29% | 0.00000343 | 0.00000350 | 0.00000333 | 198,123.00 |
| 02 Abr 2024 | 0.00000343 | -0.00000001 | -0.29% | 0.00000343 | 0.00000346 | 0.00000331 | 373,008.00 |
| 01 Abr 2024 | 0.00000344 | -0.00000011 | -3.10% | 0.00000357 | 0.00000364 | 0.00000339 | 146,161.00 |
| 31 Mar 2024 | 0.00000355 | 0.00000002 | 0.57% | 0.00000353 | 0.00000367 | 0.00000352 | 142,136.00 |
| 30 Mar 2024 | 0.00000353 | -0.00000016 | -4.34% | 0.00000368 | 0.00000375 | 0.00000352 | 250,160.00 |
| 29 Mar 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000371 | 0.00000375 | 0.00000362 | 150,702.00 |
| 28 Mar 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000373 | 0.00000376 | 0.00000363 | 122,165.00 |
| 27 Mar 2024 | 0.00000372 | -0.00000027 | -6.77% | 0.00000400 | 0.00000403 | 0.00000371 | 561,723.00 |
| 26 Mar 2024 | 0.00000399 | 0.00000016 | 4.18% | 0.00000383 | 0.00000444 | 0.00000383 | 837,874.00 |
| 25 Mar 2024 | 0.00000383 | -0.00000005 | -1.29% | 0.00000391 | 0.00000411 | 0.00000379 | 112,622.00 |
| 24 Mar 2024 | 0.00000388 | 0.00000006 | 1.57% | 0.00000382 | 0.00000399 | 0.00000380 | 116,054.00 |
| 23 Mar 2024 | 0.00000382 | -0.00000005 | -1.29% | 0.00000387 | 0.00000392 | 0.00000381 | 19,461.00 |
| 22 Mar 2024 | 0.00000387 | 0.00000015 | 4.03% | 0.00000374 | 0.00000392 | 0.00000367 | 177,166.00 |
| 21 Mar 2024 | 0.00000372 | 0.00000019 | 5.38% | 0.00000346 | 0.00000373 | 0.00000346 | 192,892.00 |
| 20 Mar 2024 | 0.00000353 | 0.00000005 | 1.44% | 0.00000348 | 0.00000355 | 0.00000336 | 146,110.00 |
| 19 Mar 2024 | 0.00000348 | 0.00000002 | 0.58% | 0.00000346 | 0.00000357 | 0.00000324 | 373,700.00 |
| 18 Mar 2024 | 0.00000346 | -0.00000032 | -8.47% | 0.00000376 | 0.00000380 | 0.00000341 | 683,792.00 |
| 17 Mar 2024 | 0.00000378 | -0.00000002 | -0.53% | 0.00000383 | 0.00000388 | 0.00000362 | 689,532.00 |
| 16 Mar 2024 | 0.00000380 | -0.00000025 | -6.17% | 0.00000405 | 0.00000426 | 0.00000366 | 844,910.00 |
| 15 Mar 2024 | 0.00000405 | -0.00000002 | -0.49% | 0.00000425 | 0.00000445 | 0.00000395 | 561,838.00 |
| 14 Mar 2024 | 0.00000407 | -0.00000023 | -5.35% | 0.00000430 | 0.00000445 | 0.00000403 | 327,469.00 |
| 13 Mar 2024 | 0.00000430 | -0.00000005 | -1.15% | 0.00000435 | 0.00000450 | 0.00000421 | 207,030.00 |
| 12 Mar 2024 | 0.00000435 | 0.00000024 | 5.84% | 0.00000410 | 0.00000443 | 0.00000399 | 443,786.00 |
| 11 Mar 2024 | 0.00000411 | -0.00000004 | -0.96% | 0.00000410 | 0.00000467 | 0.00000394 | 1,763,837.00 |
| 10 Mar 2024 | 0.00000415 | 0.00000022 | 5.60% | 0.00000393 | 0.00000418 | 0.00000386 | 232,125.00 |
| 09 Mar 2024 | 0.00000393 | 0.00000014 | 3.69% | 0.00000377 | 0.00000403 | 0.00000376 | 468,434.00 |
| 08 Mar 2024 | 0.00000379 | -0.00000014 | -3.56% | 0.00000393 | 0.00000398 | 0.00000370 | 346,552.00 |
| 07 Mar 2024 | 0.00000393 | 0.00000009 | 2.34% | 0.00000388 | 0.00000412 | 0.00000384 | 495,658.00 |
| 06 Mar 2024 | 0.00000384 | 0.00000024 | 6.67% | 0.00000364 | 0.00000386 | 0.00000347 | 461,376.00 |
| 05 Mar 2024 | 0.00000360 | 0.00000004 | 1.12% | 0.00000354 | 0.00000419 | 0.00000340 | 1,298,454.00 |
| 04 Mar 2024 | 0.00000356 | -0.00000039 | -9.87% | 0.00000393 | 0.00000395 | 0.00000348 | 1,222,843.00 |
| 03 Mar 2024 | 0.00000395 | -0.00000024 | -5.73% | 0.00000415 | 0.00000443 | 0.00000391 | 555,762.00 |
| 02 Mar 2024 | 0.00000419 | 0.00000053 | 14.48% | 0.00000366 | 0.00000422 | 0.00000357 | 616,207.00 |
| 01 Mar 2024 | 0.00000366 | 0.00000011 | 3.10% | 0.00000356 | 0.00000371 | 0.00000355 | 331,926.00 |
| 29 Feb 2024 | 0.00000355 | -0.00000005 | -1.39% | 0.00000361 | 0.00000377 | 0.00000344 | 454,938.00 |
| 28 Feb 2024 | 0.00000360 | -0.00000011 | -2.96% | 0.00000371 | 0.00000422 | 0.00000343 | 965,196.00 |
| 27 Feb 2024 | 0.00000371 | -0.00000023 | -5.84% | 0.00000394 | 0.00000394 | 0.00000363 | 152,388.00 |
| 26 Feb 2024 | 0.00000394 | 0.00000004 | 1.03% | 0.00000396 | 0.00000437 | 0.00000391 | 197,037.00 |
| 25 Feb 2024 | 0.00000390 | -0.00000001 | -0.26% | 0.00000393 | 0.00000394 | 0.00000376 | 125,842.00 |
| 24 Feb 2024 | 0.00000391 | 0.00000012 | 3.17% | 0.00000378 | 0.00000432 | 0.00000376 | 603,208.00 |
| 23 Feb 2024 | 0.00000379 | 0.00000026 | 7.37% | 0.00000353 | 0.00000450 | 0.00000348 | 1,867,416.00 |
| 22 Feb 2024 | 0.00000353 | 0.00000010 | 2.92% | 0.00000343 | 0.00000359 | 0.00000336 | 116,362.00 |
| 21 Feb 2024 | 0.00000343 | -0.00000015 | -4.19% | 0.00000358 | 0.00000358 | 0.00000336 | 870,825.00 |
| 20 Feb 2024 | 0.00000358 | -0.00000008 | -2.19% | 0.00000366 | 0.00000369 | 0.00000351 | 695,185.00 |
| 19 Feb 2024 | 0.00000366 | 0.00000001 | 0.27% | 0.00000364 | 0.00000380 | 0.00000363 | 1,831,464.00 |
| 18 Feb 2024 | 0.00000365 | -0.00000001 | -0.27% | 0.00000366 | 0.00000376 | 0.00000362 | 98,245.00 |
| 17 Feb 2024 | 0.00000366 | 0.00000018 | 5.17% | 0.00000348 | 0.00000368 | 0.00000342 | 69,297.00 |
| 16 Feb 2024 | 0.00000348 | -0.00000014 | -3.87% | 0.00000358 | 0.00000368 | 0.00000346 | 244,252.00 |
| 15 Feb 2024 | 0.00000362 | 0.00000011 | 3.13% | 0.00000351 | 0.00000368 | 0.00000348 | 227,922.00 |
| 14 Feb 2024 | 0.00000351 | 0.00000002 | 0.57% | 0.00000349 | 0.00000413 | 0.00000347 | 1,251,135.00 |
| 13 Feb 2024 | 0.00000349 | 0.00000014 | 4.18% | 0.00000335 | 0.00000350 | 0.00000332 | 128,754.00 |
