Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogami | DOGAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000011 | 0.12% | 0.0092 | 0.0092 | 0.009204 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009189 | 0.009291 | 0.009097 | 0.009189 | 0.005356 - 0.053787 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:47:57 | 13,000.00 | 0.0092 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,848.20 | 1,072,711.70 | DOGA | |||
Resumen Histórico DOGAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010 | 0.010078 | 0.009066 | 2,086,775.17 | -0.0008 | -8.00% |
| 1 Month | 0.012781 | 0.022808 | 0.009066 | 2,334,144.28 | -0.003581 | -28.02% |
| 3 Months | 0.013033 | 0.022808 | 0.009066 | 2,532,940.37 | -0.003833 | -29.41% |
| 6 Months | 0.019671 | 0.053787 | 0.00858 | 2,208,139.88 | -0.010471 | -53.23% |
| 1 Year | 0.008489 | 0.053787 | 0.005356 | 1,918,822.86 | 0.000711 | 8.38% |
| 3 Years | 0.275981 | 0.3038 | 0.0052 | 1,473,603.79 | -0.266781 | -96.67% |
| 5 Years | 0.275981 | 0.3038 | 0.0052 | 1,473,603.79 | -0.266781 | -96.67% |
DOGAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.009189 | -0.00000500 | -0.05% | 0.009236 | 0.009373 | 0.009158 | 1,189,991.00 |
| 20 May 2024 | 0.009194 | 0.000105 | 1.16% | 0.009101 | 0.009371 | 0.009066 | 7,636,783.00 |
| 19 May 2024 | 0.009089 | -0.000631 | -6.49% | 0.00972 | 0.009733 | 0.009089 | 1,649,606.00 |
| 18 May 2024 | 0.00972 | -0.00000800 | -0.08% | 0.009728 | 0.009771 | 0.0097 | 1,437,529.00 |
| 17 May 2024 | 0.009728 | -0.000269 | -2.69% | 0.009997 | 0.010013 | 0.0097 | 1,086,264.00 |
| 16 May 2024 | 0.009997 | -0.000051 | -0.51% | 0.010048 | 0.010063 | 0.009907 | 940,555.00 |
| 15 May 2024 | 0.010048 | 0.000048 | 0.48% | 0.010 | 0.010078 | 0.009846 | 666,694.00 |
| 14 May 2024 | 0.010 | -0.000042 | -0.42% | 0.010042 | 0.010079 | 0.009929 | 891,834.00 |
| 13 May 2024 | 0.010042 | 0.00000400 | 0.04% | 0.013038 | 0.022808 | 0.009784 | 7,542,210.00 |
| 12 May 2024 | 0.010038 | -0.000033 | -0.33% | 0.010071 | 0.01009 | 0.00992 | 2,080,292.00 |
| 11 May 2024 | 0.010071 | 0.000031 | 0.31% | 0.01004 | 0.010107 | 0.010012 | 1,379,252.00 |
| 10 May 2024 | 0.01004 | -0.000089 | -0.88% | 0.010129 | 0.010369 | 0.010034 | 1,360,680.00 |
| 09 May 2024 | 0.010129 | 0.000071 | 0.71% | 0.010058 | 0.010215 | 0.009873 | 1,580,016.00 |
| 08 May 2024 | 0.010058 | -0.00046 | -4.37% | 0.010518 | 0.010619 | 0.009982 | 2,382,493.00 |
| 07 May 2024 | 0.010518 | -0.000085 | -0.80% | 0.010603 | 0.010676 | 0.010466 | 1,500,477.00 |
| 06 May 2024 | 0.010603 | -0.00000800 | -0.08% | 0.010627 | 0.011411 | 0.010238 | 8,222,277.00 |
| 05 May 2024 | 0.010611 | 0.000094 | 0.89% | 0.010517 | 0.010611 | 0.010385 | 976,295.00 |
| 04 May 2024 | 0.010517 | -0.000129 | -1.21% | 0.010646 | 0.010662 | 0.010455 | 1,506,709.00 |
| 03 May 2024 | 0.010646 | -0.000051 | -0.48% | 0.010697 | 0.010837 | 0.010524 | 1,363,113.00 |
| 02 May 2024 | 0.010697 | -0.000022 | -0.21% | 0.010719 | 0.011 | 0.010557 | 1,500,120.00 |
| 01 May 2024 | 0.010719 | -0.000321 | -2.91% | 0.01104 | 0.011075 | 0.0106 | 2,087,111.00 |
| 30 Abr 2024 | 0.01104 | -0.000624 | -5.35% | 0.011664 | 0.011696 | 0.011017 | 1,365,588.00 |
| 29 Abr 2024 | 0.011664 | -0.000149 | -1.26% | 0.013038 | 0.022808 | 0.011582 | 8,248,635.00 |
| 28 Abr 2024 | 0.011813 | 0.000104 | 0.89% | 0.011743 | 0.012069 | 0.011695 | 1,393,683.00 |
| 27 Abr 2024 | 0.011709 | -0.000095 | -0.80% | 0.011804 | 0.011928 | 0.011688 | 1,310,692.00 |
| 26 Abr 2024 | 0.011804 | -0.000231 | -1.92% | 0.012035 | 0.0121 | 0.011774 | 798,414.00 |
| 25 Abr 2024 | 0.012035 | -0.000149 | -1.22% | 0.012184 | 0.0125 | 0.011971 | 1,226,493.00 |
| 24 Abr 2024 | 0.012184 | -0.000593 | -4.64% | 0.012781 | 0.012805 | 0.012026 | 2,032,221.00 |
| 23 Abr 2024 | 0.012777 | -0.000322 | -2.46% | 0.013099 | 0.0131 | 0.012747 | 892,671.00 |
| 22 Abr 2024 | 0.013099 | -0.00055 | -4.03% | 0.013038 | 0.022808 | 0.01301 | 8,060,797.00 |
| 21 Abr 2024 | 0.013649 | 0.000537 | 4.10% | 0.013112 | 0.01399 | 0.012925 | 2,194,898.00 |
| 20 Abr 2024 | 0.013112 | 0.001331 | 11.30% | 0.011781 | 0.0133 | 0.011506 | 1,308,334.00 |
