Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DogeCube | DOGECUBEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000102 | 0.000102 | 0.000099 | 0.000101 | 0.000034 - 0.00017 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 21:32:06 | 48,375.00 | 0.000101 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,315.40 | 52,932,569.58 | DOGECUBE | |||
Resumen Histórico DOGECUBEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000101 | 0.000107 | 0.000097 | 220,133,463.41 | 0.00 | 0.00% |
| 1 Month | 0.000111 | 0.000155 | 0.000096 | 223,501,132.43 | -0.00001 | -9.01% |
| 3 Months | 0.000048 | 0.00017 | 0.000046 | 195,936,193.77 | 0.000053 | 110.42% |
| 6 Months | 0.000055 | 0.00017 | 0.000034 | 178,937,598.28 | 0.000046 | 83.64% |
| 1 Year | 0.000104 | 0.00017 | 0.000034 | 179,911,277.00 | -0.00000300 | -2.88% |
| 3 Years | 0.000156 | 0.000171 | 0.000031 | 149,047,638.30 | -0.000055 | -35.26% |
| 5 Years | 0.000156 | 0.000171 | 0.000031 | 149,047,638.30 | -0.000055 | -35.26% |
DOGECUBEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000101 | 0.00000200 | 2.02% | 0.000099 | 0.000107 | 0.000098 | 180,191,527.00 |
| 16 May 2024 | 0.000099 | -0.00000200 | -1.98% | 0.000101 | 0.000104 | 0.000098 | 178,592,657.00 |
| 15 May 2024 | 0.000101 | 0.00000200 | 2.02% | 0.0001 | 0.000103 | 0.000098 | 182,649,817.00 |
| 14 May 2024 | 0.000099 | -0.00000100 | -1.00% | 0.0001 | 0.000105 | 0.000098 | 193,944,583.00 |
| 13 May 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000102 | 0.000104 | 0.000097 | 356,872,618.00 |
| 12 May 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000102 | 0.000106 | 0.000099 | 222,479,998.00 |
| 11 May 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000101 | 0.000106 | 0.000099 | 226,203,041.00 |
| 10 May 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.000104 | 0.000099 | 183,147,458.00 |
| 09 May 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000101 | 0.000106 | 0.000099 | 189,250,823.00 |
| 08 May 2024 | 0.000102 | 0.00 | 0.00% | 0.000103 | 0.000105 | 0.0001 | 178,912,122.00 |
| 07 May 2024 | 0.000102 | -0.00000100 | -0.97% | 0.000101 | 0.000107 | 0.0001 | 178,251,423.00 |
| 06 May 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000105 | 0.000099 | 310,888,257.00 |
| 05 May 2024 | 0.000101 | 0.00 | 0.00% | 0.0001 | 0.000104 | 0.000098 | 235,693,684.00 |
| 04 May 2024 | 0.000101 | 0.00000200 | 2.02% | 0.000099 | 0.000104 | 0.000097 | 224,628,256.00 |
| 03 May 2024 | 0.000099 | -0.00000100 | -1.00% | 0.000099 | 0.000105 | 0.000097 | 224,118,504.00 |
| 02 May 2024 | 0.0001 | 0.00000200 | 2.04% | 0.000098 | 0.000103 | 0.000097 | 228,295,771.00 |
| 01 May 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000102 | 0.000096 | 218,792,078.00 |
| 30 Abr 2024 | 0.000098 | -0.00000900 | -8.41% | 0.000107 | 0.000111 | 0.000096 | 225,963,538.00 |
| 29 Abr 2024 | 0.000107 | 0.00000100 | 0.94% | 0.00015 | 0.000155 | 0.000103 | 439,799,687.00 |
| 28 Abr 2024 | 0.000106 | 0.00 | 0.00% | 0.000107 | 0.000109 | 0.000104 | 182,362,764.00 |
| 27 Abr 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.000112 | 0.000105 | 187,965,235.00 |
| 26 Abr 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.00011 | 0.000104 | 187,624,933.00 |
| 25 Abr 2024 | 0.000107 | -0.00000300 | -2.73% | 0.00011 | 0.000114 | 0.000103 | 197,925,701.00 |
| 24 Abr 2024 | 0.00011 | -0.00000100 | -0.90% | 0.00011 | 0.000114 | 0.000106 | 190,904,070.00 |
| 23 Abr 2024 | 0.000111 | 0.00000200 | 1.83% | 0.00011 | 0.000114 | 0.000106 | 234,499,596.00 |
| 22 Abr 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000114 | 0.000106 | 335,998,852.00 |
| 21 Abr 2024 | 0.000111 | 0.00000200 | 1.83% | 0.00011 | 0.000114 | 0.000107 | 186,204,029.00 |
| 20 Abr 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000111 | 0.000113 | 0.000108 | 175,870,673.00 |
| 19 Abr 2024 | 0.000111 | 0.00000400 | 3.74% | 0.000107 | 0.000114 | 0.000105 | 188,676,588.00 |
| 18 Abr 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000108 | 0.000116 | 0.000105 | 181,467,539.00 |
