DOGGETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
29 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
28 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
27 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
26 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229,106.00 |
25 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
24 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
23 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
22 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
21 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
20 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
19 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
18 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
17 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229,106.00 |
16 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
15 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
14 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
13 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
12 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
11 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
10 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229,106.00 |
09 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
08 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
07 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
06 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
05 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000047 | 0.00000148 | 0.00000047 | 5,229,106.00 |
04 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
03 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
02 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
01 Jun 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
31 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
30 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
29 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
28 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
27 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229,106.00 |
26 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
25 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
24 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
23 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
22 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
21 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
20 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229,106.00 |
19 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
18 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
17 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
16 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
15 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
14 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
13 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000047 | 0.00000148 | 0.00000047 | 5,229,106.00 |
12 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
11 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
10 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
09 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
08 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
07 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
06 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229,106.00 |
05 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
04 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
03 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
02 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
01 May 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
30 Abr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
29 Abr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000047 | 0.00000148 | 0.00000047 | 5,229,106.00 |
28 Abr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
27 Abr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
26 Abr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
25 Abr 2024 | 0.00000148 | 0.00000100 | 217.39% | 0.00000046 | 0.00000178 | 0.00000043 | 4,097,201.00 |
24 Abr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000042 | 6,992,034.00 |
23 Abr 2024 | 0.00000048 | 0.00000005 | 11.63% | 0.00000043 | 0.00000049 | 0.00000040 | 6,812,070.00 |
22 Abr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000047 | 0.00000053 | 0.00000042 | 9,301,604.00 |
21 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000040 | 6,679,192.00 |
20 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000041 | 5,787,704.00 |
19 Abr 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000049 | 0.00000052 | 0.00000037 | 6,543,596.00 |
18 Abr 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000051 | 0.00000048 | 5,994,094.00 |
17 Abr 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000047 | 0.00000051 | 0.00000047 | 6,222,772.00 |
16 Abr 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000051 | 0.00000047 | 6,759,802.00 |
15 Abr 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000054 | 0.00000056 | 0.00000048 | 8,165,093.00 |
14 Abr 2024 | 0.00000053 | -0.00000006 | -10.17% | 0.00000060 | 0.00000062 | 0.00000053 | 5,383,744.00 |
13 Abr 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000056 | 0.00000063 | 0.00000055 | 5,230,542.00 |
12 Abr 2024 | 0.00000056 | 0.00000004 | 7.69% | 0.00000052 | 0.00000067 | 0.00000052 | 3,742,794.00 |
11 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 2,661,619.00 |
10 Abr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000052 | 3,949,202.00 |
09 Abr 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 4,203,026.00 |
08 Abr 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000056 | 0.00000053 | 5,744,361.00 |
07 Abr 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000055 | 0.00000053 | 3,902,607.00 |
06 Abr 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000055 | 0.00000054 | 5,469,735.00 |
05 Abr 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000057 | 0.00000053 | 3,956,208.00 |
04 Abr 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000057 | 0.00000051 | 4,707,230.00 |
03 Abr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000077 | 0.00000053 | 2,505,891.00 |
02 Abr 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000051 | 0.00000057 | 0.00000051 | 1,996,881.00 |