Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DOGGYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000667 | -0.000017 | -2.49% | 0.000684 | 0.000685 | 0.000664 | 19,920,324.00 |
| 18 May 2024 | 0.000684 | -0.00000300 | -0.44% | 0.00069 | 0.000694 | 0.000672 | 18,675,187.00 |
| 17 May 2024 | 0.000687 | 0.00000700 | 1.03% | 0.00068 | 0.000727 | 0.00067 | 16,833,561.00 |
| 16 May 2024 | 0.00068 | -0.000041 | -5.69% | 0.00072 | 0.000721 | 0.000669 | 19,519,772.00 |
| 15 May 2024 | 0.000721 | 0.00002 | 2.85% | 0.000703 | 0.000738 | 0.000685 | 13,159,172.00 |
| 14 May 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000733 | 0.000695 | 17,399,242.00 |
| 13 May 2024 | 0.000706 | -0.00000300 | -0.42% | 0.000707 | 0.000711 | 0.000694 | 18,041,861.00 |
| 12 May 2024 | 0.000709 | -0.00000200 | -0.28% | 0.000711 | 0.000714 | 0.000704 | 19,673,723.00 |
| 11 May 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000706 | 0.000714 | 0.000695 | 19,160,826.00 |
| 10 May 2024 | 0.000706 | -0.000017 | -2.35% | 0.000723 | 0.000743 | 0.000701 | 17,262,205.00 |
| 09 May 2024 | 0.000723 | 0.000017 | 2.41% | 0.000706 | 0.000735 | 0.000702 | 13,459,644.00 |
| 08 May 2024 | 0.000706 | -0.00000900 | -1.26% | 0.000715 | 0.000719 | 0.0007 | 19,739,165.00 |
| 07 May 2024 | 0.000715 | 0.00001 | 1.42% | 0.000705 | 0.000726 | 0.000704 | 17,430,928.00 |
| 06 May 2024 | 0.000705 | -0.00000300 | -0.42% | 0.000707 | 0.000722 | 0.00068 | 22,453,890.00 |
| 05 May 2024 | 0.000708 | -0.00000500 | -0.70% | 0.000713 | 0.000722 | 0.000701 | 18,409,101.00 |
| 04 May 2024 | 0.000713 | 0.000013 | 1.86% | 0.0007 | 0.000722 | 0.0007 | 17,766,222.00 |
| 03 May 2024 | 0.0007 | 0.000031 | 4.63% | 0.000669 | 0.000708 | 0.000668 | 18,517,268.00 |
| 02 May 2024 | 0.000669 | -0.000013 | -1.91% | 0.000682 | 0.000683 | 0.000661 | 16,551,915.00 |
| 01 May 2024 | 0.000682 | -0.000015 | -2.15% | 0.000697 | 0.000697 | 0.000657 | 19,210,501.00 |
| 30 Abr 2024 | 0.000697 | -0.00003 | -4.13% | 0.000727 | 0.000736 | 0.000689 | 16,112,707.00 |
| 29 Abr 2024 | 0.000727 | -0.000014 | -1.89% | 0.000705 | 0.002963 | 0.000695 | 23,468,831.00 |
| 28 Abr 2024 | 0.000741 | -0.000038 | -4.88% | 0.000779 | 0.000779 | 0.000734 | 20,119,659.00 |
| 27 Abr 2024 | 0.000779 | -0.000021 | -2.63% | 0.0008 | 0.000801 | 0.000771 | 15,455,524.00 |
| 26 Abr 2024 | 0.0008 | -0.000011 | -1.36% | 0.000811 | 0.000816 | 0.000788 | 11,987,501.00 |
| 25 Abr 2024 | 0.000811 | 0.000024 | 3.05% | 0.000787 | 0.000834 | 0.000772 | 19,844,760.00 |
| 24 Abr 2024 | 0.000787 | -0.00000600 | -0.76% | 0.000793 | 0.0008 | 0.000773 | 16,629,055.00 |
| 23 Abr 2024 | 0.000793 | 0.000014 | 1.80% | 0.000779 | 0.000814 | 0.000765 | 15,281,358.00 |
| 22 Abr 2024 | 0.000779 | 0.000017 | 2.23% | 0.000705 | 0.002963 | 0.000695 | 22,587,637.00 |
| 21 Abr 2024 | 0.000762 | 0.00 | 0.00% | 0.000762 | 0.000775 | 0.000749 | 18,717,628.00 |
| 20 Abr 2024 | 0.000762 | 0.000033 | 4.53% | 0.000729 | 0.000769 | 0.000721 | 21,755,638.00 |
| 19 Abr 2024 | 0.000729 | 0.000025 | 3.55% | 0.000702 | 0.000741 | 0.000688 | 12,956,327.00 |
| 18 Abr 2024 | 0.000704 | 0.00001 | 1.44% | 0.000694 | 0.000731 | 0.000684 | 23,240,656.00 |
| 17 Abr 2024 | 0.000694 | -0.000015 | -2.12% | 0.000709 | 0.00072 | 0.000673 | 20,867,875.00 |
| 16 Abr 2024 | 0.000709 | 0.00000500 | 0.71% | 0.000705 | 0.000717 | 0.000676 | 18,358,987.00 |
| 15 Abr 2024 | 0.000704 | -0.000032 | -4.35% | 0.000738 | 0.000769 | 0.0007 | 14,204,843.00 |
| 14 Abr 2024 | 0.000736 | 0.000018 | 2.51% | 0.000718 | 0.000739 | 0.00071 | 18,501,498.00 |
| 13 Abr 2024 | 0.000718 | -0.000126 | -14.93% | 0.000828 | 0.000828 | 0.000674 | 24,999,118.00 |
| 12 Abr 2024 | 0.000844 | -0.000076 | -8.26% | 0.000919 | 0.000959 | 0.000838 | 16,765,055.00 |
| 11 Abr 2024 | 0.00092 | -0.000017 | -1.81% | 0.000937 | 0.000941 | 0.0009 | 13,245,525.00 |
| 10 Abr 2024 | 0.000937 | 0.000022 | 2.40% | 0.000915 | 0.000951 | 0.000861 | 15,483,372.00 |
| 09 Abr 2024 | 0.000915 | 0.00000200 | 0.22% | 0.000913 | 0.001069 | 0.0009 | 29,147,214.00 |
| 08 Abr 2024 | 0.000913 | -0.000018 | -1.93% | 0.000931 | 0.000949 | 0.000911 | 27,051,822.00 |
| 07 Abr 2024 | 0.000931 | 0.00001 | 1.09% | 0.000921 | 0.000954 | 0.000908 | 18,828,037.00 |
| 06 Abr 2024 | 0.000921 | 0.00001 | 1.10% | 0.000911 | 0.000931 | 0.000902 | 18,300,568.00 |
| 05 Abr 2024 | 0.000911 | -0.000026 | -2.77% | 0.000937 | 0.00094 | 0.000884 | 13,746,133.00 |
| 04 Abr 2024 | 0.000937 | 0.000037 | 4.11% | 0.0009 | 0.00096 | 0.000899 | 19,064,542.00 |
| 03 Abr 2024 | 0.0009 | -0.000015 | -1.64% | 0.000915 | 0.000918 | 0.000881 | 17,914,766.00 |
| 02 Abr 2024 | 0.000915 | -0.000041 | -4.29% | 0.000956 | 0.00096 | 0.000881 | 15,229,858.00 |
| 01 Abr 2024 | 0.000956 | -0.000041 | -4.11% | 0.00101 | 0.00103 | 0.000939 | 46,971,223.00 |
| 31 Mar 2024 | 0.000997 | 0.00000400 | 0.40% | 0.000993 | 0.001015 | 0.000986 | 15,588,999.00 |
| 30 Mar 2024 | 0.000993 | -0.000042 | -4.06% | 0.001035 | 0.001065 | 0.000969 | 15,097,468.00 |
| 29 Mar 2024 | 0.001035 | 0.000054 | 5.50% | 0.000981 | 0.001091 | 0.000978 | 23,619,123.00 |
| 28 Mar 2024 | 0.000981 | 0.00000600 | 0.62% | 0.000975 | 0.001019 | 0.000956 | 23,370,113.00 |
| 27 Mar 2024 | 0.000975 | -0.000073 | -6.97% | 0.001054 | 0.001059 | 0.00096 | 24,297,746.00 |
| 26 Mar 2024 | 0.001048 | -0.000035 | -3.23% | 0.001083 | 0.001183 | 0.001022 | 24,727,184.00 |
| 25 Mar 2024 | 0.001083 | 0.00001 | 0.93% | 0.001072 | 0.001116 | 0.001059 | 55,481,630.00 |
| 24 Mar 2024 | 0.001073 | 0.000022 | 2.09% | 0.001051 | 0.001076 | 0.00102 | 24,522,017.00 |
| 23 Mar 2024 | 0.001051 | 0.000047 | 4.68% | 0.001011 | 0.001064 | 0.00101 | 23,727,188.00 |
| 22 Mar 2024 | 0.001004 | 0.000045 | 4.69% | 0.000959 | 0.001182 | 0.000957 | 35,223,184.00 |
| 21 Mar 2024 | 0.000959 | -0.000018 | -1.84% | 0.000979 | 0.001 | 0.000936 | 26,670,298.00 |
| 20 Mar 2024 | 0.000977 | 0.000098 | 11.15% | 0.000885 | 0.001022 | 0.000876 | 26,669,878.00 |
| 19 Mar 2024 | 0.000879 | -0.000115 | -11.57% | 0.000994 | 0.000999 | 0.000876 | 31,762,341.00 |
| 18 Mar 2024 | 0.000994 | -0.000069 | -6.49% | 0.001063 | 0.001069 | 0.000971 | 26,605,651.00 |
| 17 Mar 2024 | 0.001063 | -0.000022 | -2.03% | 0.001085 | 0.001094 | 0.001014 | 28,559,622.00 |
| 16 Mar 2024 | 0.001085 | -0.000106 | -8.90% | 0.001191 | 0.001254 | 0.001074 | 30,441,030.00 |
| 15 Mar 2024 | 0.001191 | -0.000086 | -6.73% | 0.001284 | 0.001298 | 0.001105 | 50,876,506.00 |
| 14 Mar 2024 | 0.001277 | 0.00000500 | 0.39% | 0.001266 | 0.001307 | 0.001201 | 33,314,809.00 |
| 13 Mar 2024 | 0.001272 | 0.000167 | 15.11% | 0.001105 | 0.001342 | 0.001074 | 31,597,539.00 |
| 12 Mar 2024 | 0.001105 | -0.000039 | -3.41% | 0.001144 | 0.001212 | 0.001074 | 31,055,589.00 |
| 11 Mar 2024 | 0.001144 | 0.00008 | 7.52% | 0.001067 | 0.001231 | 0.00102 | 40,820,473.00 |
| 10 Mar 2024 | 0.001064 | 0.000043 | 4.21% | 0.001021 | 0.001093 | 0.000993 | 31,595,409.00 |
| 09 Mar 2024 | 0.001021 | -0.000011 | -1.07% | 0.001032 | 0.001108 | 0.000981 | 46,265,379.00 |
| 08 Mar 2024 | 0.001032 | 0.000027 | 2.69% | 0.001007 | 0.00112 | 0.000954 | 36,854,284.00 |
| 07 Mar 2024 | 0.001005 | 0.000011 | 1.11% | 0.000991 | 0.001007 | 0.000947 | 36,358,463.00 |
| 06 Mar 2024 | 0.000994 | 0.000088 | 9.71% | 0.000906 | 0.00102 | 0.000873 | 37,144,287.00 |
| 05 Mar 2024 | 0.000906 | -0.000092 | -9.22% | 0.000998 | 0.001232 | 0.000852 | 93,224,167.00 |
| 04 Mar 2024 | 0.000998 | 0.00017 | 20.53% | 0.000849 | 0.00115 | 0.00084 | 65,318,933.00 |
| 03 Mar 2024 | 0.000828 | -0.000027 | -3.16% | 0.000855 | 0.000881 | 0.00079 | 31,654,118.00 |
| 02 Mar 2024 | 0.000855 | 0.000051 | 6.34% | 0.000803 | 0.001 | 0.000785 | 58,474,642.00 |
| 01 Mar 2024 | 0.000804 | 0.000052 | 6.91% | 0.000756 | 0.00082 | 0.00073 | 47,425,337.00 |
| 29 Feb 2024 | 0.000752 | -0.00000800 | -1.05% | 0.000764 | 0.000798 | 0.000732 | 36,717,638.00 |
| 28 Feb 2024 | 0.00076 | 0.000028 | 3.83% | 0.000732 | 0.000787 | 0.000713 | 31,838,016.00 |
| 27 Feb 2024 | 0.000732 | 0.00000500 | 0.69% | 0.000729 | 0.000744 | 0.00071 | 27,349,864.00 |
| 26 Feb 2024 | 0.000727 | 0.000015 | 2.11% | 0.000711 | 0.000745 | 0.000694 | 29,857,086.00 |
| 25 Feb 2024 | 0.000712 | 0.000019 | 2.74% | 0.000698 | 0.000738 | 0.000687 | 27,285,925.00 |
| 24 Feb 2024 | 0.000693 | 0.00000500 | 0.73% | 0.000688 | 0.000726 | 0.000675 | 33,079,187.00 |
| 23 Feb 2024 | 0.000688 | -0.000011 | -1.57% | 0.000699 | 0.00072 | 0.00068 | 27,809,176.00 |
| 22 Feb 2024 | 0.000699 | -0.00003 | -4.12% | 0.000729 | 0.000744 | 0.000684 | 24,709,183.00 |
| 21 Feb 2024 | 0.000729 | 0.000023 | 3.26% | 0.000706 | 0.000743 | 0.000691 | 26,743,239.00 |
| 20 Feb 2024 | 0.000706 | 0.00 | 0.00% | 0.000706 | 0.000711 | 0.000674 | 30,266,955.00 |
