Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dola USD Stablecoin | DOLAUSD | Cripto | 2,993,503 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002969 | -3.36% | 0.085276 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.088284 | 0.088484 | 0.084605 | 0.088245 | 0.089806 - 5.63 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 01:11:47 | 0.393932 | 0.090596 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOLA | |||
Resumen Histórico DOLAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.09 | 1.09 | 0.089806 | 0.00 | -1.00 | -92.16% |
| 3 Months | 1.34 | 1.36 | 0.089806 | 0.00 | -1.25 | -93.63% |
| 6 Months | 5.62 | 5.63 | 0.089806 | 0.00 | -5.54 | -98.48% |
| 1 Year | 5.62 | 5.63 | 0.089806 | 0.00 | -5.54 | -98.48% |
| 3 Years | 1.12 | 960.97 | 0.003002 | 7.94 | -1.04 | -92.40% |
| 5 Years | 1.05 | 960.97 | 0.003002 | 7.92 | -0.960145 | -91.84% |
DOLAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.088249 | -0.000551 | -0.62% | 0.088762 | 0.089369 | 0.087784 | 0.00 |
| 01 Jul 2024 | 0.0888 | 0.000066 | 0.07% | 0.086689 | 0.090618 | 0.086157 | 0.00 |
| 30 Jun 2024 | 0.088734 | 0.00164 | 1.88% | 0.087149 | 0.089198 | 0.086547 | 0.00 |
| 29 Jun 2024 | 0.087094 | -0.000074 | -0.08% | 0.087168 | 0.087875 | 0.086968 | 0.00 |
| 28 Jun 2024 | 0.087169 | -0.001768 | -1.99% | 0.089086 | 0.089936 | 0.086862 | 0.00 |
| 27 Jun 2024 | 0.088936 | 0.001973 | 2.27% | 0.08701 | 0.089589 | 0.086868 | 0.00 |
| 26 Jun 2024 | 0.086963 | -0.000704 | -0.80% | 0.086689 | 0.088481 | 0.085907 | 0.00 |
| 25 Jun 2024 | 0.087667 | 0.001056 | 1.22% | 0.086689 | 0.088481 | 0.086157 | 0.00 |
| 24 Jun 2024 | 0.086611 | -0.001706 | -1.93% | 0.0883 | 0.088593 | 0.083664 | 0.00 |
| 23 Jun 2024 | 0.088317 | -0.001935 | -2.14% | 0.090252 | 0.090874 | 0.088064 | 0.00 |
| 22 Jun 2024 | 0.090253 | -0.996369 | -91.69% | 1.09 | 1.09 | 0.089806 | 0.00 |
| 21 Jun 2024 | 1.09 | 0.00 | 0.13% | 1.08 | 1.10 | 1.06 | 0.00 |
| 20 Jun 2024 | 1.09 | -0.010 | -1.10% | 1.10 | 1.12 | 1.08 | 0.00 |
| 19 Jun 2024 | 1.10 | 0.020 | 2.12% | 1.08 | 1.11 | 1.07 | 0.00 |
| 18 Jun 2024 | 1.07 | -0.010 | -0.73% | 1.09 | 1.09 | 1.04 | 0.00 |
| 17 Jun 2024 | 1.08 | -0.040 | -3.20% | 1.14 | 1.14 | 1.07 | 0.00 |
| 16 Jun 2024 | 1.12 | 0.020 | 1.54% | 1.10 | 1.13 | 1.09 | 0.00 |
| 15 Jun 2024 | 1.10 | 0.030 | 2.45% | 1.07 | 1.11 | 1.07 | 0.00 |
| 14 Jun 2024 | 1.07 | 0.00 | 0.23% | 1.07 | 1.09 | 1.04 | 0.00 |
| 13 Jun 2024 | 1.07 | -0.030 | -2.49% | 1.10 | 1.10 | 1.06 | 0.00 |
| 12 Jun 2024 | 1.10 | 0.020 | 1.75% | 1.08 | 1.13 | 1.07 | 0.00 |
| 11 Jun 2024 | 1.08 | -0.050 | -4.57% | 1.13 | 1.13 | 1.06 | 0.00 |
| 10 Jun 2024 | 1.13 | -0.010 | -1.02% | 1.14 | 1.15 | 1.13 | 0.00 |
| 09 Jun 2024 | 1.14 | 0.010 | 0.58% | 1.14 | 1.15 | 1.13 | 0.00 |
| 08 Jun 2024 | 1.14 | 0.00 | 0.11% | 1.14 | 1.15 | 1.13 | 0.00 |
| 07 Jun 2024 | 1.14 | -0.040 | -3.53% | 1.18 | 1.19 | 1.13 | 0.00 |
| 06 Jun 2024 | 1.18 | -0.020 | -1.38% | 1.19 | 1.20 | 1.16 | 0.00 |
| 05 Jun 2024 | 1.19 | 0.020 | 1.40% | 1.16 | 1.20 | 1.15 | 0.00 |
| 04 Jun 2024 | 1.18 | 0.020 | 1.37% | 1.16 | 1.18 | 1.16 | 0.00 |
| 03 Jun 2024 | 1.16 | -0.010 | -0.48% | 1.17 | 1.19 | 1.16 | 0.00 |
| 02 Jun 2024 | 1.17 | -0.010 | -0.87% | 1.18 | 1.18 | 1.16 | 0.00 |
| 01 Jun 2024 | 1.18 | 0.020 | 1.33% | 1.16 | 1.18 | 1.16 | 0.00 |
