DOPETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00000992 | 0.00000046 | 4.86% | 0.00000946 | 0.00001 | 0.00000946 | 0.00 |
14 Jun 2024 | 0.00000946 | 0.00 | 0.00% | 0.00000946 | 0.00000946 | 0.00000946 | 0.00 |
13 Jun 2024 | 0.00000946 | 0.00 | 0.00% | 0.00000946 | 0.00000946 | 0.00000946 | 0.00 |
12 Jun 2024 | 0.00000946 | -0.00000064 | -6.34% | 0.00001 | 0.00001 | 0.00000946 | 0.00 |
11 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
10 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00001 | 0.00000009 | 0.90% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
08 Jun 2024 | 0.00001 | 0.00000069 | 7.40% | 0.00000932 | 0.00001 | 0.00000932 | 0.00 |
07 Jun 2024 | 0.00000932 | -0.00000200 | -17.68% | 0.000011 | 0.000011 | 0.00000932 | 0.00 |
06 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
05 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
03 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
02 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
01 Jun 2024 | 0.000011 | 0.00000052 | 4.82% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
31 May 2024 | 0.000011 | -0.00000065 | -5.68% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
30 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
29 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
28 May 2024 | 0.000011 | -0.00000049 | -4.11% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
27 May 2024 | 0.000012 | 0.00000100 | 9.20% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
26 May 2024 | 0.000011 | 0.00000043 | 4.12% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
25 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
24 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
23 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
22 May 2024 | 0.00001 | -0.00000100 | -8.43% | 0.000012 | 0.000012 | 0.00001 | 0.00 |
21 May 2024 | 0.000012 | -0.00000047 | -3.81% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
20 May 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.000012 | 0.00000017 | 1.40% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
18 May 2024 | 0.000012 | 0.00000008 | 0.66% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
17 May 2024 | 0.000012 | -0.00000079 | -6.14% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
16 May 2024 | 0.000013 | 0.00000057 | 4.63% | 0.000012 | 0.000014 | 0.000011 | 0.00 |
15 May 2024 | 0.000012 | 0.00000200 | 18.66% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
14 May 2024 | 0.000011 | -0.00000300 | -21.14% | 0.000014 | 0.000014 | 0.00000922 | 0.00 |
13 May 2024 | 0.000014 | -0.00000098 | -6.46% | 0.000014 | 0.000015 | 0.000014 | 0.00 |
12 May 2024 | 0.000015 | 0.00000500 | 47.71% | 0.00001 | 0.000018 | 0.00001 | 0.00 |
11 May 2024 | 0.00001 | -0.00000300 | -22.88% | 0.000013 | 0.000013 | 0.00000935 | 0.00 |
10 May 2024 | 0.000013 | 0.00000064 | 5.13% | 0.000011 | 0.000013 | 0.000011 | 0.00 |
09 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
08 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
07 May 2024 | 0.000012 | 0.00000100 | 8.98% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
06 May 2024 | 0.000011 | -0.00000600 | -35.19% | 0.000016 | 0.000016 | 0.00000936 | 0.00 |
05 May 2024 | 0.000017 | -0.00000300 | -15.20% | 0.00002 | 0.00002 | 0.000015 | 0.00 |
04 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
03 May 2024 | 0.00002 | 0.00000200 | 11.45% | 0.000017 | 0.00002 | 0.000017 | 0.00 |
02 May 2024 | 0.000017 | 0.00000100 | 6.17% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
01 May 2024 | 0.000016 | -0.00000200 | -11.24% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
30 Abr 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
29 Abr 2024 | 0.000018 | -0.00000800 | -31.03% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
28 Abr 2024 | 0.000026 | 0.00000900 | 53.51% | 0.000017 | 0.000026 | 0.000017 | 0.00 |
27 Abr 2024 | 0.000017 | -0.00000500 | -23.33% | 0.000021 | 0.000021 | 0.000015 | 0.00 |
26 Abr 2024 | 0.000021 | 0.00000200 | 10.27% | 0.000019 | 0.000021 | 0.000019 | 0.00 |
25 Abr 2024 | 0.000019 | -0.00000700 | -26.62% | 0.000026 | 0.000027 | 0.000019 | 1.00 |
24 Abr 2024 | 0.000026 | -0.00000001 | -0.04% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
23 Abr 2024 | 0.000026 | -0.00000053 | -1.97% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
22 Abr 2024 | 0.000027 | 0.00000060 | 2.29% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
21 Abr 2024 | 0.000026 | -0.00000053 | -1.98% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
20 Abr 2024 | 0.000027 | 0.00000200 | 8.24% | 0.000024 | 0.000027 | 0.000024 | 0.00 |
19 Abr 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
18 Abr 2024 | 0.000024 | -0.00000200 | -7.48% | 0.000027 | 0.000027 | 0.000024 | 2.00 |
17 Abr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
16 Abr 2024 | 0.000027 | -0.00000800 | -22.97% | 0.000035 | 0.000035 | 0.000015 | 3.00 |
15 Abr 2024 | 0.000035 | 0.00000300 | 9.33% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
14 Abr 2024 | 0.000032 | 0.00000200 | 6.70% | 0.00003 | 0.000032 | 0.00003 | 0.00 |
13 Abr 2024 | 0.00003 | -0.00000800 | -21.20% | 0.000038 | 0.000038 | 0.00003 | 0.00 |
12 Abr 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
11 Abr 2024 | 0.000038 | -0.00000400 | -9.66% | 0.000041 | 0.000041 | 0.000038 | 0.00 |
10 Abr 2024 | 0.000041 | -0.00000100 | -2.34% | 0.000043 | 0.000043 | 0.000041 | 0.00 |
09 Abr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
08 Abr 2024 | 0.000043 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
06 Abr 2024 | 0.000043 | -0.00000053 | -1.22% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
05 Abr 2024 | 0.000043 | 0.00000400 | 10.23% | 0.000039 | 0.000043 | 0.000039 | 0.00 |
04 Abr 2024 | 0.000039 | -0.00000300 | -7.05% | 0.000043 | 0.00006 | 0.000039 | 0.00 |
03 Abr 2024 | 0.000043 | -0.00000063 | -1.46% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
02 Abr 2024 | 0.000043 | 0.00000300 | 7.46% | 0.00004 | 0.000043 | 0.00004 | 0.00 |
01 Abr 2024 | 0.00004 | -0.00000300 | -6.98% | 0.000041 | 0.000041 | 0.000039 | 0.00 |
31 Mar 2024 | 0.000043 | 0.00000800 | 22.94% | 0.000035 | 0.000052 | 0.000035 | 1.00 |
30 Mar 2024 | 0.000035 | -0.00000300 | -7.97% | 0.000038 | 0.000038 | 0.000034 | 0.00 |
29 Mar 2024 | 0.000038 | -0.00000100 | -2.58% | 0.000039 | 0.000039 | 0.000037 | 0.00 |
28 Mar 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
27 Mar 2024 | 0.000039 | -0.000011 | -22.05% | 0.00005 | 0.00005 | 0.000039 | 0.00 |
26 Mar 2024 | 0.00005 | 0.00000400 | 8.65% | 0.000046 | 0.00005 | 0.000046 | 0.00 |
25 Mar 2024 | 0.000046 | 0.00000300 | 6.95% | 0.000043 | 0.000046 | 0.000043 | 0.00 |
24 Mar 2024 | 0.000043 | -0.000018 | -29.52% | 0.000061 | 0.000061 | 0.000043 | 0.00 |
23 Mar 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
22 Mar 2024 | 0.000061 | 0.000023 | 60.23% | 0.000038 | 0.000063 | 0.000038 | 1.00 |
21 Mar 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
20 Mar 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
19 Mar 2024 | 0.000038 | -0.00000500 | -11.64% | 0.000043 | 0.000043 | 0.000038 | 0.00 |
18 Mar 2024 | 0.000043 | 0.00000300 | 7.54% | 0.000036 | 0.000043 | 0.000036 | 0.00 |
17 Mar 2024 | 0.00004 | -0.00000500 | -11.16% | 0.000045 | 0.000045 | 0.000036 | 0.00 |
16 Mar 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |