Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DOSE | DOSEETH | Cripto | 3,552,218 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -3.50% | 0.00000138 | 0.00000137 | 0.00000139 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000143 | 0.00000143 | 0.00000137 | 0.00000143 | 0.00000078 - 0.00000999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:51:30 | 3,772.31 | 0.00000138 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.590220 | 424,198.40 | DOSE | |||
Resumen Histórico DOSEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000156 | 0.00000176 | 0.00000122 | 2,521,645.72 | -0.00000018 | -11.54% |
| 1 Month | 0.00000141 | 0.00000196 | 0.00000116 | 2,384,246.76 | -0.00000003 | -2.13% |
| 3 Months | 0.00000139 | 0.00000749 | 0.00000110 | 2,207,834.74 | -0.00000001 | -0.72% |
| 6 Months | 0.00000127 | 0.00000749 | 0.00000079 | 3,106,578.23 | 0.00000011 | 8.66% |
| 1 Year | 0.00000224 | 0.00000999 | 0.00000078 | 3,505,045.22 | -0.00000086 | -38.39% |
| 3 Years | 0.00019 | 0.000219 | 0.00000022 | 1,733,142.36 | -0.000189 | -99.27% |
| 5 Years | 0.00019 | 0.000219 | 0.00000022 | 1,733,142.36 | -0.000189 | -99.27% |
DOSEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.00000144 | -0.00000018 | -11.11% | 0.00000157 | 0.00000171 | 0.00000144 | 1,762,168.00 |
| 25 May 2024 | 0.00000162 | 0.00000038 | 30.65% | 0.00000124 | 0.00000172 | 0.00000124 | 2,058,311.00 |
| 24 May 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000128 | 0.00000123 | 2,266,803.00 |
| 23 May 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000131 | 0.00000122 | 2,172,453.00 |
| 22 May 2024 | 0.00000131 | -0.00000005 | -3.68% | 0.00000136 | 0.00000139 | 0.00000130 | 2,056,789.00 |
| 21 May 2024 | 0.00000136 | -0.00000010 | -6.85% | 0.00000146 | 0.00000146 | 0.00000136 | 1,934,632.00 |
| 20 May 2024 | 0.00000146 | -0.00000009 | -5.81% | 0.00000156 | 0.00000176 | 0.00000144 | 5,400,361.00 |
| 19 May 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000152 | 0.00000157 | 0.00000150 | 2,160,802.00 |
| 18 May 2024 | 0.00000152 | -0.00000005 | -3.18% | 0.00000157 | 0.00000158 | 0.00000152 | 2,272,969.00 |
| 17 May 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000164 | 0.00000156 | 2,046,474.00 |
| 16 May 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000162 | 0.00000165 | 0.00000158 | 2,079,487.00 |
| 15 May 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000165 | 0.00000171 | 0.00000158 | 2,146,961.00 |
| 14 May 2024 | 0.00000165 | 0.00000005 | 3.13% | 0.00000160 | 0.00000171 | 0.00000158 | 2,090,387.00 |
| 13 May 2024 | 0.00000160 | -0.00000009 | -5.33% | 0.00000141 | 0.00000172 | 0.00000116 | 4,257,778.00 |
| 12 May 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000180 | 0.00000167 | 2,218,941.00 |
| 11 May 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000168 | 0.00000172 | 0.00000168 | 2,048,935.00 |
| 10 May 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000167 | 0.00000172 | 0.00000166 | 1,964,342.00 |
| 09 May 2024 | 0.00000167 | -0.00000003 | -1.76% | 0.00000170 | 0.00000172 | 0.00000162 | 2,025,121.00 |
| 08 May 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000172 | 0.00000181 | 0.00000167 | 2,042,034.00 |
| 07 May 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000178 | 0.00000171 | 1,953,772.00 |
| 06 May 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000179 | 0.00000183 | 0.00000176 | 3,938,630.00 |
| 05 May 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000182 | 0.00000177 | 1,748,400.00 |
| 04 May 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000196 | 0.00000180 | 1,796,195.00 |
| 03 May 2024 | 0.00000184 | 0.00000006 | 3.37% | 0.00000178 | 0.00000188 | 0.00000176 | 1,900,453.00 |
| 02 May 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000186 | 0.00000174 | 1,955,424.00 |
| 01 May 2024 | 0.00000180 | 0.00000003 | 1.69% | 0.00000177 | 0.00000183 | 0.00000173 | 1,972,492.00 |
| 30 Abr 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000194 | 0.00000175 | 1,834,222.00 |
| 29 Abr 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000141 | 0.00000185 | 0.00000116 | 4,653,559.00 |
| 28 Abr 2024 | 0.00000183 | -0.00000010 | -5.18% | 0.00000193 | 0.00000206 | 0.00000183 | 1,597,098.00 |
| 27 Abr 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000190 | 0.00000215 | 0.00000184 | 1,691,516.00 |
