Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DOSE | DOSEUST | Cripto | 1,555,497 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000065 | 2.81% | 0.002382 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002317 | 0.002558 | 0.002268 | 0.002317 | 0.001249 - 0.028 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:24:57 | 3,372.07 | 0.14178 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 176,764.95 | 74,129,959.01 | DOSE | |||
Resumen Histórico DOSEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002333 | 0.002818 | 0.002154 | 63,870,328.61 | 0.000049 | 2.10% |
| 1 Month | 0.005352 | 0.00588 | 0.002154 | 69,396,082.14 | -0.00297 | -55.49% |
| 3 Months | 0.012179 | 0.012843 | 0.002154 | 78,386,943.48 | -0.009797 | -80.44% |
| 6 Months | 0.002682 | 0.028 | 0.001255 | 137,509,764.37 | -0.0003 | -11.19% |
| 1 Year | 0.003717 | 0.028 | 0.001249 | 113,908,849.77 | -0.001335 | -35.92% |
| 3 Years | 0.251612 | 1.85 | 0.001249 | 52,467,195.57 | -0.24923 | -99.05% |
| 5 Years | 0.251612 | 1.85 | 0.001249 | 52,467,195.57 | -0.24923 | -99.05% |
DOSEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.002323 | 0.000048 | 2.11% | 0.002283 | 0.002561 | 0.002261 | 90,674,337.00 |
| 24 Jun 2024 | 0.002275 | -0.000031 | -1.34% | 0.002303 | 0.00241 | 0.002154 | 51,294,183.00 |
| 23 Jun 2024 | 0.002306 | -0.00003 | -1.28% | 0.002331 | 0.002409 | 0.00227 | 33,405,736.00 |
| 22 Jun 2024 | 0.002336 | -0.000062 | -2.59% | 0.002399 | 0.002489 | 0.002284 | 42,062,829.00 |
| 21 Jun 2024 | 0.002398 | -0.000102 | -4.08% | 0.002508 | 0.002583 | 0.002356 | 55,461,397.00 |
| 20 Jun 2024 | 0.0025 | -0.000044 | -1.73% | 0.002562 | 0.002818 | 0.002479 | 90,705,108.00 |
| 19 Jun 2024 | 0.002544 | 0.000222 | 9.56% | 0.002333 | 0.002624 | 0.002323 | 83,488,707.00 |
| 18 Jun 2024 | 0.002322 | -0.000379 | -14.03% | 0.002702 | 0.003199 | 0.002225 | 184,331,178.00 |
| 17 Jun 2024 | 0.002701 | -0.000303 | -10.09% | 0.002997 | 0.002997 | 0.002667 | 41,938,589.00 |
| 16 Jun 2024 | 0.003004 | -0.000037 | -1.22% | 0.003051 | 0.003079 | 0.00293 | 71,115,239.00 |
| 15 Jun 2024 | 0.003041 | -0.000692 | -18.54% | 0.003587 | 0.003664 | 0.003001 | 175,464,351.00 |
| 14 Jun 2024 | 0.003733 | 0.000672 | 21.95% | 0.00303 | 0.0042 | 0.00282 | 232,862,298.00 |
| 13 Jun 2024 | 0.003061 | -0.000403 | -11.63% | 0.003455 | 0.00348 | 0.003013 | 47,134,883.00 |
| 12 Jun 2024 | 0.003464 | 0.000067 | 1.97% | 0.003409 | 0.003717 | 0.0033 | 48,975,305.00 |
| 11 Jun 2024 | 0.003397 | -0.000376 | -9.97% | 0.003797 | 0.00381 | 0.003309 | 40,527,853.00 |
| 10 Jun 2024 | 0.003773 | -0.000231 | -5.77% | 0.004015 | 0.004053 | 0.003741 | 47,734,952.00 |
| 09 Jun 2024 | 0.004004 | 0.000034 | 0.86% | 0.003972 | 0.004067 | 0.003944 | 21,892,022.00 |
| 08 Jun 2024 | 0.00397 | -0.000316 | -7.37% | 0.004272 | 0.004291 | 0.003903 | 64,869,774.00 |
| 07 Jun 2024 | 0.004286 | -0.000434 | -9.19% | 0.004709 | 0.004826 | 0.004246 | 61,351,866.00 |
| 06 Jun 2024 | 0.00472 | -0.000137 | -2.82% | 0.004875 | 0.004909 | 0.00466 | 31,222,439.00 |
| 05 Jun 2024 | 0.004857 | 0.000056 | 1.17% | 0.00481 | 0.005079 | 0.004731 | 80,852,284.00 |
| 04 Jun 2024 | 0.004801 | -0.000321 | -6.27% | 0.00512 | 0.005146 | 0.0047 | 56,915,108.00 |
| 03 Jun 2024 | 0.005122 | 0.000096 | 1.91% | 0.005022 | 0.005267 | 0.004953 | 35,308,464.00 |
| 02 Jun 2024 | 0.005026 | -0.000186 | -3.57% | 0.005161 | 0.005246 | 0.004963 | 34,650,112.00 |
| 01 Jun 2024 | 0.005212 | 0.00003 | 0.58% | 0.005163 | 0.005687 | 0.005014 | 55,221,023.00 |
| 31 May 2024 | 0.005182 | -0.00016 | -3.00% | 0.005338 | 0.005433 | 0.00504 | 40,910,794.00 |
| 30 May 2024 | 0.005342 | 0.000039 | 0.74% | 0.005296 | 0.00588 | 0.005038 | 73,033,854.00 |
| 29 May 2024 | 0.005303 | -0.000072 | -1.34% | 0.005352 | 0.005647 | 0.005232 | 49,685,603.00 |
| 28 May 2024 | 0.005375 | 0.000027 | 0.50% | 0.005355 | 0.00576 | 0.005278 | 91,681,071.00 |
| 27 May 2024 | 0.005348 | -0.000152 | -2.76% | 0.005442 | 0.0062 | 0.005194 | 86,193,641.00 |
| 26 May 2024 | 0.0055 | -0.000415 | -7.02% | 0.00585 | 0.006534 | 0.005379 | 199,518,775.00 |
| 25 May 2024 | 0.005915 | 0.001305 | 28.31% | 0.004621 | 0.006999 | 0.004612 | 301,265,510.00 |
