Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DOS Network Token | DOSUST | Cripto | 1,699,540 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000503 | -19.16% | 0.002122 | 0.0021 | 0.002122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002625 | 0.002761 | 0.00199 | 0.002625 | 0.000684 - 0.005 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:28:19 | 3,291.00 | 0.002122 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 27,227.27 | 12,373,888.71 | DOS | |||
Resumen Histórico DOSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001093 | 0.00371 | 0.00109 | 11,939,329.67 | 0.001029 | 94.14% |
| 1 Month | 0.001862 | 0.00371 | 0.001021 | 10,755,418.57 | 0.00026 | 13.96% |
| 3 Months | 0.001899 | 0.00371 | 0.001021 | 11,000,562.81 | 0.000223 | 11.74% |
| 6 Months | 0.001072 | 0.005 | 0.000817 | 12,128,455.20 | 0.00105 | 97.95% |
| 1 Year | 0.001199 | 0.005 | 0.000684 | 11,918,089.43 | 0.000923 | 76.98% |
| 3 Years | 0.09448 | 0.10047 | 0.000156 | 7,194,266.31 | -0.092358 | -97.75% |
| 5 Years | 0.125 | 0.21529 | 0.000156 | 6,848,571.22 | -0.122878 | -98.30% |
DOSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.002625 | 0.001451 | 123.59% | 0.001174 | 0.00371 | 0.001174 | 20,603,299.00 |
| 08 May 2024 | 0.001174 | 0.000047 | 4.17% | 0.001127 | 0.001321 | 0.001122 | 7,567,625.00 |
| 07 May 2024 | 0.001127 | -0.00000100 | -0.09% | 0.001128 | 0.001129 | 0.001122 | 12,132,295.00 |
| 06 May 2024 | 0.001128 | 0.00000400 | 0.36% | 0.001124 | 0.001131 | 0.001123 | 10,466,148.00 |
| 05 May 2024 | 0.001124 | 0.00000200 | 0.18% | 0.001122 | 0.001124 | 0.001122 | 8,532,357.00 |
| 04 May 2024 | 0.001122 | 0.000018 | 1.63% | 0.001104 | 0.001126 | 0.0011 | 11,914,444.00 |
| 03 May 2024 | 0.001104 | 0.000011 | 1.01% | 0.001093 | 0.001107 | 0.00109 | 12,359,136.00 |
| 02 May 2024 | 0.001093 | -0.00002 | -1.80% | 0.001113 | 0.001115 | 0.001089 | 12,349,598.00 |
| 01 May 2024 | 0.001113 | -0.000016 | -1.42% | 0.001129 | 0.001132 | 0.001109 | 11,462,978.00 |
| 30 Abr 2024 | 0.001129 | -0.00000600 | -0.53% | 0.001137 | 0.001171 | 0.001114 | 11,956,342.00 |
| 29 Abr 2024 | 0.001135 | -0.000037 | -3.16% | 0.001726 | 0.001808 | 0.00113 | 11,466,758.00 |
| 28 Abr 2024 | 0.001172 | 0.000071 | 6.45% | 0.001105 | 0.001476 | 0.001097 | 12,589,518.00 |
| 27 Abr 2024 | 0.001101 | -0.000045 | -3.93% | 0.001147 | 0.001151 | 0.001097 | 11,288,182.00 |
| 26 Abr 2024 | 0.001146 | -0.000014 | -1.21% | 0.001155 | 0.001159 | 0.001146 | 11,365,560.00 |
| 25 Abr 2024 | 0.00116 | -0.000051 | -4.21% | 0.001211 | 0.001219 | 0.001076 | 11,506,986.00 |
| 24 Abr 2024 | 0.001211 | 0.00000800 | 0.67% | 0.001203 | 0.001213 | 0.001196 | 11,083,687.00 |
| 23 Abr 2024 | 0.001203 | 0.000014 | 1.18% | 0.001189 | 0.001206 | 0.00118 | 11,522,555.00 |
| 22 Abr 2024 | 0.001189 | -0.000163 | -12.06% | 0.001726 | 0.001808 | 0.001124 | 11,838,178.00 |
| 21 Abr 2024 | 0.001352 | -0.000118 | -8.03% | 0.00147 | 0.001473 | 0.00135 | 10,225,113.00 |
| 20 Abr 2024 | 0.00147 | -0.00000700 | -0.47% | 0.001477 | 0.001526 | 0.00145 | 8,487,541.00 |
| 19 Abr 2024 | 0.001477 | 0.000018 | 1.23% | 0.001459 | 0.001481 | 0.00145 | 7,934,806.00 |
| 18 Abr 2024 | 0.001459 | -0.000034 | -2.28% | 0.001494 | 0.001526 | 0.001453 | 9,024,456.00 |
| 17 Abr 2024 | 0.001493 | -0.000017 | -1.13% | 0.00151 | 0.001522 | 0.001485 | 9,040,675.00 |
| 16 Abr 2024 | 0.00151 | 0.000038 | 2.58% | 0.001472 | 0.001512 | 0.001469 | 9,371,338.00 |
| 15 Abr 2024 | 0.001472 | 0.000061 | 4.32% | 0.001426 | 0.001476 | 0.001415 | 8,474,059.00 |
| 14 Abr 2024 | 0.001411 | 0.000121 | 9.38% | 0.001292 | 0.001476 | 0.001288 | 9,875,664.00 |
| 13 Abr 2024 | 0.00129 | -0.000479 | -27.08% | 0.001769 | 0.001785 | 0.001021 | 9,136,571.00 |
| 12 Abr 2024 | 0.001769 | -0.000093 | -4.99% | 0.001862 | 0.001876 | 0.0017 | 7,575,838.00 |
| 11 Abr 2024 | 0.001862 | 0.000029 | 1.58% | 0.001833 | 0.001967 | 0.001828 | 7,615,085.00 |
| 10 Abr 2024 | 0.001833 | 0.00000300 | 0.16% | 0.00183 | 0.001956 | 0.001822 | 7,336,309.00 |
