Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PieDAO DOUGH v2 | DOUGHUSD | Cripto | 399,622 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000165 | 0.75% | 0.022233 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022092 | 0.022329 | 0.022014 | 0.022068 | 0.01234 - 0.035057 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:52:59 | 0.00000000 | 0.017223 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DOUGH | |||
Resumen Histórico DOUGHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02185 | 0.022156 | 0.02179 | 0.00 | 0.000383 | 1.75% |
| 1 Month | 0.017856 | 0.022156 | 0.017173 | 0.00 | 0.004377 | 24.51% |
| 3 Months | 0.024404 | 0.025889 | 0.016604 | 0.12 | -0.002171 | -8.90% |
| 6 Months | 0.017067 | 0.025889 | 0.014142 | 0.15 | 0.005165 | 30.26% |
| 1 Year | 0.035003 | 0.035057 | 0.01234 | 0.36 | -0.01277 | -36.48% |
| 3 Years | 0.804588 | 4.39 | 0.01234 | 8.55 | -0.782355 | -97.24% |
| 5 Years | 0.806023 | 4.39 | 0.01234 | 9.81 | -0.783791 | -97.24% |
DOUGHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.02209 | 0.0001 | 0.45% | 0.021982 | 0.022557 | 0.021852 | 0.00 |
| 30 May 2024 | 0.021991 | -0.000111 | -0.50% | 0.02211 | 0.02243 | 0.02174 | 0.00 |
| 29 May 2024 | 0.022102 | -0.000464 | -2.06% | 0.022542 | 0.022786 | 0.021962 | 0.00 |
| 28 May 2024 | 0.022566 | -0.000292 | -1.28% | 0.022805 | 0.023035 | 0.022131 | 0.00 |
| 27 May 2024 | 0.022858 | 0.000406 | 1.81% | 0.022132 | 0.023307 | 0.021967 | 0.00 |
| 26 May 2024 | 0.022452 | 0.000455 | 2.07% | 0.022013 | 0.022775 | 0.021908 | 0.00 |
| 25 May 2024 | 0.021997 | 0.000106 | 0.48% | 0.02185 | 0.022156 | 0.02179 | 0.00 |
| 24 May 2024 | 0.021891 | -0.00017 | -0.77% | 0.022132 | 0.022451 | 0.021346 | 0.00 |
| 23 May 2024 | 0.022061 | 0.000095 | 0.43% | 0.021939 | 0.023137 | 0.020956 | 0.00 |
| 22 May 2024 | 0.021966 | -0.000295 | -1.33% | 0.022244 | 0.022381 | 0.021455 | 0.00 |
| 21 May 2024 | 0.022261 | 0.000773 | 3.60% | 0.021533 | 0.022511 | 0.02132 | 0.00 |
| 20 May 2024 | 0.021487 | 0.003476 | 19.30% | 0.016968 | 0.021625 | 0.016839 | 0.00 |
| 19 May 2024 | 0.018012 | -0.000328 | -1.79% | 0.018331 | 0.018413 | 0.017952 | 0.00 |
| 18 May 2024 | 0.018339 | 0.000207 | 1.14% | 0.018143 | 0.018474 | 0.01812 | 0.00 |
| 17 May 2024 | 0.018132 | 0.000856 | 4.95% | 0.017271 | 0.018299 | 0.01722 | 0.00 |
| 16 May 2024 | 0.017276 | -0.000584 | -3.27% | 0.017856 | 0.017879 | 0.017173 | 0.00 |
| 15 May 2024 | 0.017861 | 0.000911 | 5.38% | 0.016968 | 0.017881 | 0.016839 | 0.00 |
| 14 May 2024 | 0.016949 | -0.000389 | -2.24% | 0.017327 | 0.017398 | 0.016822 | 0.00 |
| 13 May 2024 | 0.017338 | 0.000053 | 0.31% | 0.017187 | 0.0176 | 0.017131 | 0.00 |
| 12 May 2024 | 0.017285 | 0.000119 | 0.69% | 0.017187 | 0.017404 | 0.017131 | 0.00 |
| 11 May 2024 | 0.017166 | -0.00000600 | -0.03% | 0.017191 | 0.017353 | 0.017047 | 0.00 |
| 10 May 2024 | 0.017172 | -0.000734 | -4.10% | 0.017876 | 0.018009 | 0.016994 | 0.00 |
| 09 May 2024 | 0.017906 | 0.000366 | 2.09% | 0.017553 | 0.018037 | 0.01742 | 0.00 |
| 08 May 2024 | 0.01754 | -0.000268 | -1.51% | 0.017773 | 0.017921 | 0.017344 | 0.00 |
| 07 May 2024 | 0.017807 | -0.000298 | -1.65% | 0.018103 | 0.018463 | 0.017749 | 0.00 |
| 06 May 2024 | 0.018105 | -0.000395 | -2.14% | 0.017637 | 0.018919 | 0.017469 | 0.00 |
| 05 May 2024 | 0.0185 | 0.000111 | 0.60% | 0.018385 | 0.018703 | 0.018144 | 0.00 |
| 04 May 2024 | 0.01839 | 0.000068 | 0.37% | 0.0183 | 0.01868 | 0.018269 | 0.00 |
| 03 May 2024 | 0.018321 | 0.000684 | 3.88% | 0.017637 | 0.018439 | 0.017469 | 0.00 |
| 02 May 2024 | 0.017638 | 0.000059 | 0.34% | 0.017559 | 0.017774 | 0.017086 | 0.00 |
| 01 May 2024 | 0.017579 | -0.00037 | -2.06% | 0.017887 | 0.017936 | 0.016604 | 0.00 |
