DPETUSD

Datos Históricos My DeFi Pet Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
My DeFi Pet Token DPETUSD Cripto 3,410,582 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.003833 -5.35% 0.067831 0.064601 0.069446
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.07172 0.071819 0.067755 0.071664 0.022919 - 0.602156
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 01:58:52 261.90 0.070119 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
827.27 12,095.64 DPET

Resumen Histórico DPETUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0550320.0914210.05197931,027.310.01279923.26%
1 Month0.0518320.1123990.04488636,668.660.01599930.87%
3 Months0.0892360.1123990.02291926,680.36-0.021405-23.99%
6 Months0.1174120.4283610.02291949,538.75-0.049582-42.23%
1 Year0.4934490.6021560.02291942,598.98-0.425618-86.25%
3 Years4.869.530.02291931,202.03-4.79-98.60%
5 Years4.869.530.02291931,202.03-4.79-98.60%

DPETUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Feb 2023 0.069935 0.004979 7.67% 0.066565 0.081261 0.064829 32,291.00
03 Feb 2023 0.064956 0.009017 16.12% 0.057649 0.066412 0.057089 35,948.00
02 Feb 2023 0.055939 0.001821 3.37% 0.0542 0.060729 0.053646 38,344.00
01 Feb 2023 0.054117 -0.001398 -2.52% 0.089236 0.091421 0.054016 8,526.00
31 Ene 2023 0.055516 0.002272 4.27% 0.053283 0.056022 0.053114 28,093.00
30 Ene 2023 0.053244 -0.004327 -7.52% 0.089236 0.091421 0.051979 40,288.00
29 Ene 2023 0.057572 0.002594 4.72% 0.055032 0.057883 0.052456 33,697.00
28 Ene 2023 0.054978 -0.002536 -4.41% 0.057537 0.059216 0.054879 28,388.00
27 Ene 2023 0.057514 -0.004964 -7.95% 0.062572 0.06292 0.057171 37,285.00
26 Ene 2023 0.062478 0.001092 1.78% 0.061437 0.064335 0.060359 30,586.00
25 Ene 2023 0.061386 0.00076 1.25% 0.06071 0.062208 0.058277 35,425.00
24 Ene 2023 0.060626 -0.00285 -4.49% 0.063454 0.064001 0.058178 27,542.00
23 Ene 2023 0.063476 0.006483 11.38% 0.089236 0.112399 0.055673 27,188.00
22 Ene 2023 0.056993 0.001802 3.27% 0.055351 0.061115 0.052949 31,478.00
21 Ene 2023 0.055191 0.000421 0.77% 0.054769 0.056685 0.052877 33,302.00
20 Ene 2023 0.054769 0.005164 10.41% 0.049606 0.054822 0.049472 39,766.00
19 Ene 2023 0.049605 -0.000585 -1.17% 0.048444 0.051529 0.048364 37,868.00
18 Ene 2023 0.05019 -0.001487 -2.88% 0.051791 0.056815 0.048613 45,394.00
17 Ene 2023 0.051677 0.004322 9.13% 0.047236 0.054136 0.046472 44,683.00
16 Ene 2023 0.047355 0.000823 1.77% 0.089236 0.091421 0.046011 38,232.00
15 Ene 2023 0.046532 -0.001645 -3.41% 0.048006 0.048358 0.046209 47,557.00
14 Ene 2023 0.048177 0.003262 7.26% 0.046474 0.051406 0.046183 48,182.00
13 Ene 2023 0.044915 -0.006077 -11.92% 0.051016 0.052378 0.044886 45,256.00
12 Ene 2023 0.050992 0.002372 4.88% 0.048615 0.051653 0.048477 42,417.00
11 Ene 2023 0.04862 -0.002133 -4.20% 0.050593 0.052087 0.048499 63,978.00
10 Ene 2023 0.050753 -0.000765 -1.48% 0.052876 0.054375 0.050706 31,252.00
09 Ene 2023 0.051518 -0.003702 -6.70% 0.089236 0.091421 0.051311 39,523.00
08 Ene 2023 0.05522 0.003399 6.56% 0.051832 0.05602 0.051567 34,219.00
07 Ene 2023 0.051821 -0.001515 -2.84% 0.053226 0.05573 0.050501 36,197.00
06 Ene 2023 0.053335 0.003307 6.61% 0.050043 0.054493 0.049598 36,713.00
05 Ene 2023 0.050028 -0.000177 -0.35% 0.050249 0.051281 0.048615 33,926.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DPETUSD
My DeFi Pe..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230205 21:18:52