ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DPETUSD My DeFi Pet Token

0.053995
0.007425 (15.94%)
10:40:48 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
My DeFi Pet Token DPETUSD Cripto 2,714,313 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.007425 15.94% 0.053995 0.053559 0.054618
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.054132 0.054891 0.048048 0.04657 0.005706 - 0.127735
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 10:40:25 287.71 0.053979 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
16,012.69 321,385.33 DPET

Resumen Histórico DPETUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0548920.0566240.045694190,301.90-0.000896-1.63%
1 Month0.0537350.0589940.045694188,235.560.000260.48%
3 Months0.0441960.1277350.042467229,537.430.00979922.17%
6 Months0.0438890.1277350.039018280,291.050.01010623.03%
1 Year0.0326380.1277350.005706240,628.510.02135765.44%
3 Years4.869.530.005706110,108.81-4.81-98.89%
5 Years4.869.530.005706110,108.81-4.81-98.89%

DPETUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.055109 0.000528 0.97% 0.054555 0.055722 0.054129 186,376.00
18 May 2024 0.05458 0.000091 0.17% 0.054523 0.055364 0.054285 141,311.00
17 May 2024 0.05449 -0.000813 -1.47% 0.055284 0.056521 0.053942 155,378.00
16 May 2024 0.055302 -0.000861 -1.53% 0.056148 0.056222 0.055056 174,953.00
15 May 2024 0.056163 0.002433 4.53% 0.05379 0.056624 0.052987 153,283.00
14 May 2024 0.05373 -0.000436 -0.80% 0.054132 0.054891 0.053416 168,789.00
13 May 2024 0.054166 -0.000326 -0.60% 0.054892 0.055946 0.045694 352,021.00
12 May 2024 0.054491 -0.000673 -1.22% 0.05523 0.055383 0.054015 95,970.00
11 May 2024 0.055164 -0.000397 -0.71% 0.055623 0.05577 0.054137 97,251.00
10 May 2024 0.055561 -0.00113 -1.99% 0.056597 0.057062 0.055351 153,714.00
09 May 2024 0.056691 0.001842 3.36% 0.054892 0.057274 0.054832 167,545.00
08 May 2024 0.054849 -0.000475 -0.86% 0.055217 0.055923 0.054361 124,899.00
07 May 2024 0.055323 -0.00071 -1.27% 0.056029 0.056664 0.054858 132,306.00
06 May 2024 0.056033 0.000909 1.65% 0.053735 0.056554 0.049848 337,863.00
05 May 2024 0.055124 0.000018 0.03% 0.055091 0.055982 0.054365 160,910.00
04 May 2024 0.055106 0.000173 0.31% 0.054868 0.056384 0.054536 139,742.00
03 May 2024 0.054933 0.001512 2.83% 0.05342 0.055312 0.052555 183,120.00
02 May 2024 0.053421 0.000119 0.22% 0.053242 0.054171 0.051918 189,333.00
01 May 2024 0.053303 -0.000846 -1.56% 0.053962 0.054235 0.051612 176,273.00
30 Abr 2024 0.054148 0.000742 1.39% 0.053294 0.054793 0.052209 192,582.00
29 Abr 2024 0.053407 -0.001061 -1.95% 0.053735 0.054656 0.049777 429,931.00
28 Abr 2024 0.054468 0.001404 2.65% 0.053066 0.054966 0.052921 168,462.00
27 Abr 2024 0.053064 -0.001402 -2.57% 0.054522 0.054758 0.052549 181,373.00
26 Abr 2024 0.054466 -0.000976 -1.76% 0.055406 0.055763 0.054193 182,961.00
25 Abr 2024 0.055442 -0.000265 -0.48% 0.05579 0.056058 0.054045 163,536.00
24 Abr 2024 0.055707 -0.001915 -3.32% 0.057552 0.05845 0.054669 126,423.00
23 Abr 2024 0.057622 -0.00003 -0.05% 0.057628 0.058314 0.056794 179,601.00
22 Abr 2024 0.057652 0.00244 4.42% 0.053735 0.058994 0.050388 354,677.00
21 Abr 2024 0.055212 -0.000351 -0.63% 0.055529 0.056389 0.054714 161,776.00
20 Abr 2024 0.055563 0.000271 0.49% 0.055052 0.05628 0.054335 156,629.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock