DPETUSD

Datos Históricos My DeFi Pet Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
My DeFi Pet Token DPETUSD Cripto 2,294,333 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.009163 -4.62% 0.189244 0.177292 0.18526
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.198921 0.199819 0.189025 0.198407 0.141742 - 9.53
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 11:24:44 38.62 0.190409 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DPET

Resumen Histórico DPETUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2204540.2306780.14174214,721.42-0.031211-14.16%
1 Month0.3559650.3902150.14174229,153.84-0.166721-46.84%
3 Months0.4357550.4463490.14174229,107.45-0.246511-56.57%
6 Months1.903.070.14174230,922.49-1.71-90.01%
1 Year4.869.530.14174220,623.51-4.67-96.11%
3 Years4.869.530.14174220,623.51-4.67-96.11%
5 Years4.869.530.14174220,623.51-4.67-96.11%

DPETUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2022 0.198817 0.006979 3.64% 0.191986 0.2014 0.19069 0.00
16 May 2022 0.191838 -0.003151 -1.62% 0.180445 0.194853 0.141742 38.00
15 May 2022 0.194989 0.024516 14.38% 0.170848 0.196216 0.165959 2,025.00
14 May 2022 0.170474 0.001728 1.02% 0.168474 0.174731 0.161634 497.00
13 May 2022 0.168746 0.011176 7.09% 0.156272 0.181612 0.155153 3,794.00
12 May 2022 0.15757 -0.02734 -14.79% 0.180445 0.189796 0.141742 27,808.00
11 May 2022 0.184911 -0.034963 -15.90% 0.220454 0.230678 0.177544 54,163.00
10 May 2022 0.219874 -0.003073 -1.38% 0.221582 0.231915 0.215528 34,326.00
09 May 2022 0.222946 -0.038526 -14.73% 0.303977 0.304734 0.2228 24,362.00
08 May 2022 0.261472 -0.031305 -10.69% 0.292236 0.293251 0.259167 54,653.00
07 May 2022 0.292777 -0.011919 -3.91% 0.303977 0.305279 0.29008 12,678.00
06 May 2022 0.304695 -0.005456 -1.76% 0.307689 0.311236 0.295242 32,841.00
05 May 2022 0.310151 -0.01334 -4.12% 0.324784 0.343021 0.305116 24,159.00
04 May 2022 0.323491 0.01473 4.77% 0.308083 0.323976 0.306516 35,942.00
03 May 2022 0.308761 -0.00248 -0.80% 0.311335 0.31361 0.301941 18,898.00
02 May 2022 0.311241 0.000539 0.17% 0.317081 0.329057 0.307397 47,736.00
01 May 2022 0.310702 0.002805 0.91% 0.311397 0.317648 0.303474 54,821.00
30 Abr 2022 0.307897 -0.010098 -3.18% 0.317998 0.325471 0.307473 33,072.00
29 Abr 2022 0.317994 -0.019191 -5.69% 0.338527 0.34243 0.317528 40,916.00
28 Abr 2022 0.337186 0.019454 6.12% 0.317712 0.343344 0.317255 35,661.00
27 Abr 2022 0.317732 0.000764 0.24% 0.317081 0.329057 0.311106 39,909.00
26 Abr 2022 0.316967 -0.008113 -2.50% 0.324801 0.336109 0.310576 41,090.00
25 Abr 2022 0.32508 -0.002554 -0.78% 0.383686 0.390215 0.325034 40,224.00
24 Abr 2022 0.327634 -0.001816 -0.55% 0.329072 0.364654 0.325737 27,372.00
23 Abr 2022 0.329449 -0.003296 -0.99% 0.332522 0.338017 0.324462 23,121.00
22 Abr 2022 0.332745 -0.004482 -1.33% 0.333199 0.34473 0.329573 20,765.00
21 Abr 2022 0.337227 -0.013925 -3.97% 0.351133 0.354402 0.331214 35,709.00
20 Abr 2022 0.351152 -0.006127 -1.71% 0.355965 0.361759 0.345466 20,561.00
19 Abr 2022 0.357279 0.017528 5.16% 0.343368 0.357387 0.337424 23,574.00
18 Abr 2022 0.339751 -0.003756 -1.09% 0.383686 0.390215 0.333111 10,141.00
17 Abr 2022 0.343507 -0.00027 -0.08% 0.342812 0.355228 0.339921 41,487.00
16 Abr 2022 0.343777 -0.003096 -0.89% 0.346461 0.347962 0.337131 25,552.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DPETUSD
My DeFi Pe..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220518 13:09:43