Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
My DeFi Pet Token | DPETUSD | Cripto | 2,784,134 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000896 | -0.02% | 0.055408 | 0.054623 | 0.05613 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.055406 | 0.055763 | 0.054944 | 0.055417 | 0.005706 - 0.127735 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 01:49:27 | 237.83 | 0.055485 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2,937.52 | 53,173.76 | DPET |
Resumen Histórico DPETUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.056304 | 0.058994 | 0.050388 | 180,856.31 | -0.000895 | -1.59% |
1 Month | 0.084602 | 0.127735 | 0.049843 | 127,887.91 | -0.029194 | -34.51% |
3 Months | 0.044036 | 0.127735 | 0.040704 | 275,490.78 | 0.011373 | 25.83% |
6 Months | 0.041702 | 0.127735 | 0.031225 | 310,319.06 | 0.013706 | 32.87% |
1 Year | 0.059705 | 0.127735 | 0.005706 | 231,669.62 | -0.004297 | -7.20% |
3 Years | 4.86 | 9.53 | 0.005706 | 108,198.06 | -4.80 | -98.86% |
5 Years | 4.86 | 9.53 | 0.005706 | 108,198.06 | -4.80 | -98.86% |
DPETUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.055442 | -0.000265 | -0.48% | 0.05579 | 0.056058 | 0.054045 | 163,536.00 |
24 Abr 2024 | 0.055707 | -0.001915 | -3.32% | 0.057552 | 0.05845 | 0.054669 | 126,423.00 |
23 Abr 2024 | 0.057622 | -0.00003 | -0.05% | 0.057628 | 0.058314 | 0.056794 | 179,601.00 |
22 Abr 2024 | 0.057652 | 0.00244 | 4.42% | 0.053735 | 0.058994 | 0.050388 | 354,677.00 |
21 Abr 2024 | 0.055212 | -0.000351 | -0.63% | 0.055529 | 0.056389 | 0.054714 | 161,776.00 |
20 Abr 2024 | 0.055563 | 0.000271 | 0.49% | 0.055052 | 0.05628 | 0.054335 | 156,629.00 |
19 Abr 2024 | 0.055292 | -0.000741 | -1.32% | 0.056304 | 0.056334 | 0.052911 | 123,349.00 |
18 Abr 2024 | 0.056033 | 0.002436 | 4.54% | 0.053721 | 0.05677 | 0.053181 | 159,215.00 |
17 Abr 2024 | 0.053597 | 0.001334 | 2.55% | 0.052226 | 0.05423 | 0.049999 | 171,540.00 |
16 Abr 2024 | 0.052264 | -0.003195 | -5.76% | 0.055465 | 0.056076 | 0.051566 | 168,074.00 |
15 Abr 2024 | 0.055458 | 0.002001 | 3.74% | 0.053735 | 0.056413 | 0.053036 | 366,292.00 |
14 Abr 2024 | 0.053457 | 0.000703 | 1.33% | 0.0524 | 0.054974 | 0.049843 | 143,275.00 |
13 Abr 2024 | 0.052755 | -0.005724 | -9.79% | 0.058048 | 0.061366 | 0.05214 | 36,055.00 |
12 Abr 2024 | 0.058479 | -0.00353 | -5.69% | 0.061946 | 0.062713 | 0.056523 | 66,806.00 |
11 Abr 2024 | 0.062008 | -0.002527 | -3.92% | 0.064461 | 0.065198 | 0.06134 | 37,015.00 |
10 Abr 2024 | 0.064536 | 0.002738 | 4.43% | 0.061731 | 0.064861 | 0.060182 | 52,066.00 |
09 Abr 2024 | 0.061797 | 0.000141 | 0.23% | 0.061721 | 0.06324 | 0.061117 | 53,712.00 |
08 Abr 2024 | 0.061656 | -0.001332 | -2.11% | 0.092793 | 0.097925 | 0.053435 | 291,531.00 |
07 Abr 2024 | 0.062988 | 0.002294 | 3.78% | 0.060553 | 0.063036 | 0.059838 | 60,396.00 |
06 Abr 2024 | 0.060694 | -0.001058 | -1.71% | 0.061539 | 0.062311 | 0.059665 | 77,867.00 |
05 Abr 2024 | 0.061752 | -0.004736 | -7.12% | 0.066545 | 0.066545 | 0.06019 | 30,130.00 |
04 Abr 2024 | 0.066488 | -0.001269 | -1.87% | 0.067491 | 0.070053 | 0.064529 | 25,527.00 |
03 Abr 2024 | 0.067757 | -0.00255 | -3.63% | 0.070498 | 0.071832 | 0.067704 | 88,994.00 |
02 Abr 2024 | 0.070307 | -0.009302 | -11.68% | 0.079417 | 0.081689 | 0.0695 | 53,184.00 |
01 Abr 2024 | 0.07961 | -0.013129 | -14.16% | 0.092793 | 0.097925 | 0.054744 | 279,763.00 |
31 Mar 2024 | 0.092738 | -0.026077 | -21.95% | 0.118824 | 0.127735 | 0.081864 | 36,757.00 |
30 Mar 2024 | 0.118815 | 0.018264 | 18.16% | 0.100425 | 0.12342 | 0.09642 | 52,430.00 |
29 Mar 2024 | 0.100552 | 0.015901 | 18.78% | 0.084602 | 0.102097 | 0.082665 | 64,228.00 |
28 Mar 2024 | 0.08465 | 0.019103 | 29.14% | 0.065663 | 0.087513 | 0.065663 | 111,619.00 |
27 Mar 2024 | 0.065547 | 0.009203 | 16.33% | 0.053953 | 0.071189 | 0.053157 | 186,889.00 |
26 Mar 2024 | 0.056343 | -0.001059 | -1.84% | 0.057214 | 0.058571 | 0.053876 | 278,076.00 |