Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSD | Cripto | 2,388,492 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000731 | 1.57% | 0.047411 | 0.047214 | 0.048132 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.046685 | 0.047678 | 0.046453 | 0.046681 | 0.025211 - 0.127735 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:23:28 | 170.10 | 0.047447 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,268.55 | 26,605.91 | DPET | |||
Resumen Histórico DPETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.045488 | 0.054654 | 0.044369 | 128,039.23 | 0.001923 | 4.23% |
| 1 Month | 0.045802 | 0.054729 | 0.039765 | 133,189.01 | 0.001609 | 3.51% |
| 3 Months | 0.05342 | 0.059748 | 0.039765 | 174,922.44 | -0.006009 | -11.25% |
| 6 Months | 0.040894 | 0.127735 | 0.039765 | 229,958.80 | 0.006517 | 15.94% |
| 1 Year | 0.033431 | 0.127735 | 0.025211 | 264,891.71 | 0.01398 | 41.82% |
| 3 Years | 6.52 | 9.53 | 0.005706 | 115,214.33 | -6.47 | -99.27% |
| 5 Years | 4.86 | 9.53 | 0.005706 | 114,351.09 | -4.81 | -99.02% |
DPETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.046698 | 0.00054 | 1.17% | 0.046178 | 0.047198 | 0.044685 | 43,048.00 |
| 24 Jul 2024 | 0.046158 | -0.000762 | -1.62% | 0.04692 | 0.047068 | 0.04585 | 229,639.00 |
| 23 Jul 2024 | 0.046919 | -0.000435 | -0.92% | 0.047329 | 0.048679 | 0.046313 | 56,356.00 |
| 22 Jul 2024 | 0.047354 | 0.000226 | 0.48% | 0.044566 | 0.054654 | 0.044369 | 243,376.00 |
| 21 Jul 2024 | 0.047129 | -0.000427 | -0.90% | 0.047481 | 0.048645 | 0.046711 | 137,430.00 |
| 20 Jul 2024 | 0.047555 | 0.000037 | 0.08% | 0.047507 | 0.047562 | 0.046601 | 37,936.00 |
| 19 Jul 2024 | 0.047518 | 0.001856 | 4.06% | 0.045488 | 0.047977 | 0.045334 | 148,486.00 |
| 18 Jul 2024 | 0.045662 | -0.001217 | -2.60% | 0.046858 | 0.048003 | 0.045502 | 117,275.00 |
| 17 Jul 2024 | 0.046879 | -0.000393 | -0.83% | 0.047266 | 0.048951 | 0.046681 | 8,160.00 |
| 16 Jul 2024 | 0.047273 | 0.000368 | 0.78% | 0.046709 | 0.047831 | 0.04639 | 81,695.00 |
| 15 Jul 2024 | 0.046905 | 0.001418 | 3.12% | 0.044566 | 0.047342 | 0.044369 | 369,654.00 |
| 14 Jul 2024 | 0.045486 | 0.000931 | 2.09% | 0.044566 | 0.045606 | 0.044133 | 98,565.00 |
| 13 Jul 2024 | 0.044556 | 0.000086 | 0.19% | 0.044314 | 0.04498 | 0.043445 | 35,734.00 |
| 12 Jul 2024 | 0.04447 | 0.00092 | 2.11% | 0.043462 | 0.044759 | 0.042877 | 124,738.00 |
| 11 Jul 2024 | 0.04355 | 0.000334 | 0.77% | 0.043172 | 0.045469 | 0.042802 | 160,096.00 |
| 10 Jul 2024 | 0.043216 | 0.000416 | 0.97% | 0.042694 | 0.043682 | 0.042223 | 175,350.00 |
| 09 Jul 2024 | 0.042799 | 0.000949 | 2.27% | 0.041854 | 0.04315 | 0.041854 | 70,441.00 |
| 08 Jul 2024 | 0.04185 | 0.000602 | 1.46% | 0.049902 | 0.050233 | 0.04032 | 328,081.00 |
| 07 Jul 2024 | 0.041248 | -0.001834 | -4.26% | 0.043021 | 0.043168 | 0.040674 | 92,583.00 |
| 06 Jul 2024 | 0.043082 | 0.001869 | 4.54% | 0.041186 | 0.043459 | 0.041084 | 88,733.00 |
| 05 Jul 2024 | 0.041212 | -0.001468 | -3.44% | 0.042317 | 0.043934 | 0.039765 | 108,714.00 |
| 04 Jul 2024 | 0.042681 | -0.002261 | -5.03% | 0.044982 | 0.045254 | 0.042474 | 46,466.00 |
| 03 Jul 2024 | 0.044942 | -0.001182 | -2.56% | 0.046142 | 0.046246 | 0.044722 | 134,722.00 |
| 02 Jul 2024 | 0.046123 | -0.000528 | -1.13% | 0.046632 | 0.046951 | 0.045388 | 37,083.00 |
| 01 Jul 2024 | 0.046652 | 0.001134 | 2.49% | 0.049902 | 0.054729 | 0.046441 | 274,600.00 |
| 30 Jun 2024 | 0.045518 | -0.000373 | -0.81% | 0.04592 | 0.046414 | 0.045479 | 189,075.00 |
| 29 Jun 2024 | 0.045891 | 0.000568 | 1.25% | 0.045254 | 0.045937 | 0.045094 | 124,970.00 |
| 28 Jun 2024 | 0.045322 | -0.000403 | -0.88% | 0.045802 | 0.046203 | 0.045134 | 166,272.00 |
| 27 Jun 2024 | 0.045725 | 0.000139 | 0.31% | 0.04561 | 0.046041 | 0.045389 | 215,334.00 |
| 26 Jun 2024 | 0.045586 | -0.00003 | -0.07% | 0.049902 | 0.050233 | 0.045363 | 418,392.00 |
