| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSD | Cripto | 2,294,333 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.009163 | -4.62% | 0.189244 | 0.177292 | 0.18526 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.198921 | 0.199819 | 0.189025 | 0.198407 | 0.141742 - 9.53 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:24:44 | 38.62 | 0.190409 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DPET | |||
Resumen Histórico DPETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.220454 | 0.230678 | 0.141742 | 14,721.42 | -0.031211 | -14.16% |
| 1 Month | 0.355965 | 0.390215 | 0.141742 | 29,153.84 | -0.166721 | -46.84% |
| 3 Months | 0.435755 | 0.446349 | 0.141742 | 29,107.45 | -0.246511 | -56.57% |
| 6 Months | 1.90 | 3.07 | 0.141742 | 30,922.49 | -1.71 | -90.01% |
| 1 Year | 4.86 | 9.53 | 0.141742 | 20,623.51 | -4.67 | -96.11% |
| 3 Years | 4.86 | 9.53 | 0.141742 | 20,623.51 | -4.67 | -96.11% |
| 5 Years | 4.86 | 9.53 | 0.141742 | 20,623.51 | -4.67 | -96.11% |
DPETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 0.198817 | 0.006979 | 3.64% | 0.191986 | 0.2014 | 0.19069 | 0.00 |
| 16 May 2022 | 0.191838 | -0.003151 | -1.62% | 0.180445 | 0.194853 | 0.141742 | 38.00 |
| 15 May 2022 | 0.194989 | 0.024516 | 14.38% | 0.170848 | 0.196216 | 0.165959 | 2,025.00 |
| 14 May 2022 | 0.170474 | 0.001728 | 1.02% | 0.168474 | 0.174731 | 0.161634 | 497.00 |
| 13 May 2022 | 0.168746 | 0.011176 | 7.09% | 0.156272 | 0.181612 | 0.155153 | 3,794.00 |
| 12 May 2022 | 0.15757 | -0.02734 | -14.79% | 0.180445 | 0.189796 | 0.141742 | 27,808.00 |
| 11 May 2022 | 0.184911 | -0.034963 | -15.90% | 0.220454 | 0.230678 | 0.177544 | 54,163.00 |
| 10 May 2022 | 0.219874 | -0.003073 | -1.38% | 0.221582 | 0.231915 | 0.215528 | 34,326.00 |
| 09 May 2022 | 0.222946 | -0.038526 | -14.73% | 0.303977 | 0.304734 | 0.2228 | 24,362.00 |
| 08 May 2022 | 0.261472 | -0.031305 | -10.69% | 0.292236 | 0.293251 | 0.259167 | 54,653.00 |
| 07 May 2022 | 0.292777 | -0.011919 | -3.91% | 0.303977 | 0.305279 | 0.29008 | 12,678.00 |
| 06 May 2022 | 0.304695 | -0.005456 | -1.76% | 0.307689 | 0.311236 | 0.295242 | 32,841.00 |
| 05 May 2022 | 0.310151 | -0.01334 | -4.12% | 0.324784 | 0.343021 | 0.305116 | 24,159.00 |
| 04 May 2022 | 0.323491 | 0.01473 | 4.77% | 0.308083 | 0.323976 | 0.306516 | 35,942.00 |
| 03 May 2022 | 0.308761 | -0.00248 | -0.80% | 0.311335 | 0.31361 | 0.301941 | 18,898.00 |
| 02 May 2022 | 0.311241 | 0.000539 | 0.17% | 0.317081 | 0.329057 | 0.307397 | 47,736.00 |
| 01 May 2022 | 0.310702 | 0.002805 | 0.91% | 0.311397 | 0.317648 | 0.303474 | 54,821.00 |
| 30 Abr 2022 | 0.307897 | -0.010098 | -3.18% | 0.317998 | 0.325471 | 0.307473 | 33,072.00 |
| 29 Abr 2022 | 0.317994 | -0.019191 | -5.69% | 0.338527 | 0.34243 | 0.317528 | 40,916.00 |
| 28 Abr 2022 | 0.337186 | 0.019454 | 6.12% | 0.317712 | 0.343344 | 0.317255 | 35,661.00 |
| 27 Abr 2022 | 0.317732 | 0.000764 | 0.24% | 0.317081 | 0.329057 | 0.311106 | 39,909.00 |
| 26 Abr 2022 | 0.316967 | -0.008113 | -2.50% | 0.324801 | 0.336109 | 0.310576 | 41,090.00 |
| 25 Abr 2022 | 0.32508 | -0.002554 | -0.78% | 0.383686 | 0.390215 | 0.325034 | 40,224.00 |
| 24 Abr 2022 | 0.327634 | -0.001816 | -0.55% | 0.329072 | 0.364654 | 0.325737 | 27,372.00 |
| 23 Abr 2022 | 0.329449 | -0.003296 | -0.99% | 0.332522 | 0.338017 | 0.324462 | 23,121.00 |
| 22 Abr 2022 | 0.332745 | -0.004482 | -1.33% | 0.333199 | 0.34473 | 0.329573 | 20,765.00 |
| 21 Abr 2022 | 0.337227 | -0.013925 | -3.97% | 0.351133 | 0.354402 | 0.331214 | 35,709.00 |
| 20 Abr 2022 | 0.351152 | -0.006127 | -1.71% | 0.355965 | 0.361759 | 0.345466 | 20,561.00 |
| 19 Abr 2022 | 0.357279 | 0.017528 | 5.16% | 0.343368 | 0.357387 | 0.337424 | 23,574.00 |
| 18 Abr 2022 | 0.339751 | -0.003756 | -1.09% | 0.383686 | 0.390215 | 0.333111 | 10,141.00 |
| 17 Abr 2022 | 0.343507 | -0.00027 | -0.08% | 0.342812 | 0.355228 | 0.339921 | 41,487.00 |
| 16 Abr 2022 | 0.343777 | -0.003096 | -0.89% | 0.346461 | 0.347962 | 0.337131 | 25,552.00 |
