| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| My DeFi Pet Token | DPETUSD | Cripto | 3,410,582 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003833 | -5.35% | 0.067831 | 0.064601 | 0.069446 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07172 | 0.071819 | 0.067755 | 0.071664 | 0.022919 - 0.602156 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:58:52 | 261.90 | 0.070119 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 827.27 | 12,095.64 | DPET | |||
Resumen Histórico DPETUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.055032 | 0.091421 | 0.051979 | 31,027.31 | 0.012799 | 23.26% |
| 1 Month | 0.051832 | 0.112399 | 0.044886 | 36,668.66 | 0.015999 | 30.87% |
| 3 Months | 0.089236 | 0.112399 | 0.022919 | 26,680.36 | -0.021405 | -23.99% |
| 6 Months | 0.117412 | 0.428361 | 0.022919 | 49,538.75 | -0.049582 | -42.23% |
| 1 Year | 0.493449 | 0.602156 | 0.022919 | 42,598.98 | -0.425618 | -86.25% |
| 3 Years | 4.86 | 9.53 | 0.022919 | 31,202.03 | -4.79 | -98.60% |
| 5 Years | 4.86 | 9.53 | 0.022919 | 31,202.03 | -4.79 | -98.60% |
DPETUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.069935 | 0.004979 | 7.67% | 0.066565 | 0.081261 | 0.064829 | 32,291.00 |
| 03 Feb 2023 | 0.064956 | 0.009017 | 16.12% | 0.057649 | 0.066412 | 0.057089 | 35,948.00 |
| 02 Feb 2023 | 0.055939 | 0.001821 | 3.37% | 0.0542 | 0.060729 | 0.053646 | 38,344.00 |
| 01 Feb 2023 | 0.054117 | -0.001398 | -2.52% | 0.089236 | 0.091421 | 0.054016 | 8,526.00 |
| 31 Ene 2023 | 0.055516 | 0.002272 | 4.27% | 0.053283 | 0.056022 | 0.053114 | 28,093.00 |
| 30 Ene 2023 | 0.053244 | -0.004327 | -7.52% | 0.089236 | 0.091421 | 0.051979 | 40,288.00 |
| 29 Ene 2023 | 0.057572 | 0.002594 | 4.72% | 0.055032 | 0.057883 | 0.052456 | 33,697.00 |
| 28 Ene 2023 | 0.054978 | -0.002536 | -4.41% | 0.057537 | 0.059216 | 0.054879 | 28,388.00 |
| 27 Ene 2023 | 0.057514 | -0.004964 | -7.95% | 0.062572 | 0.06292 | 0.057171 | 37,285.00 |
| 26 Ene 2023 | 0.062478 | 0.001092 | 1.78% | 0.061437 | 0.064335 | 0.060359 | 30,586.00 |
| 25 Ene 2023 | 0.061386 | 0.00076 | 1.25% | 0.06071 | 0.062208 | 0.058277 | 35,425.00 |
| 24 Ene 2023 | 0.060626 | -0.00285 | -4.49% | 0.063454 | 0.064001 | 0.058178 | 27,542.00 |
| 23 Ene 2023 | 0.063476 | 0.006483 | 11.38% | 0.089236 | 0.112399 | 0.055673 | 27,188.00 |
| 22 Ene 2023 | 0.056993 | 0.001802 | 3.27% | 0.055351 | 0.061115 | 0.052949 | 31,478.00 |
| 21 Ene 2023 | 0.055191 | 0.000421 | 0.77% | 0.054769 | 0.056685 | 0.052877 | 33,302.00 |
| 20 Ene 2023 | 0.054769 | 0.005164 | 10.41% | 0.049606 | 0.054822 | 0.049472 | 39,766.00 |
| 19 Ene 2023 | 0.049605 | -0.000585 | -1.17% | 0.048444 | 0.051529 | 0.048364 | 37,868.00 |
| 18 Ene 2023 | 0.05019 | -0.001487 | -2.88% | 0.051791 | 0.056815 | 0.048613 | 45,394.00 |
| 17 Ene 2023 | 0.051677 | 0.004322 | 9.13% | 0.047236 | 0.054136 | 0.046472 | 44,683.00 |
| 16 Ene 2023 | 0.047355 | 0.000823 | 1.77% | 0.089236 | 0.091421 | 0.046011 | 38,232.00 |
| 15 Ene 2023 | 0.046532 | -0.001645 | -3.41% | 0.048006 | 0.048358 | 0.046209 | 47,557.00 |
| 14 Ene 2023 | 0.048177 | 0.003262 | 7.26% | 0.046474 | 0.051406 | 0.046183 | 48,182.00 |
| 13 Ene 2023 | 0.044915 | -0.006077 | -11.92% | 0.051016 | 0.052378 | 0.044886 | 45,256.00 |
| 12 Ene 2023 | 0.050992 | 0.002372 | 4.88% | 0.048615 | 0.051653 | 0.048477 | 42,417.00 |
| 11 Ene 2023 | 0.04862 | -0.002133 | -4.20% | 0.050593 | 0.052087 | 0.048499 | 63,978.00 |
| 10 Ene 2023 | 0.050753 | -0.000765 | -1.48% | 0.052876 | 0.054375 | 0.050706 | 31,252.00 |
| 09 Ene 2023 | 0.051518 | -0.003702 | -6.70% | 0.089236 | 0.091421 | 0.051311 | 39,523.00 |
| 08 Ene 2023 | 0.05522 | 0.003399 | 6.56% | 0.051832 | 0.05602 | 0.051567 | 34,219.00 |
| 07 Ene 2023 | 0.051821 | -0.001515 | -2.84% | 0.053226 | 0.05573 | 0.050501 | 36,197.00 |
| 06 Ene 2023 | 0.053335 | 0.003307 | 6.61% | 0.050043 | 0.054493 | 0.049598 | 36,713.00 |
| 05 Ene 2023 | 0.050028 | -0.000177 | -0.35% | 0.050249 | 0.051281 | 0.048615 | 33,926.00 |