Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Digital Reserve Currency | DRCCUSD | Cripto | 11,554,280 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000069 | -0.60% | 0.011562 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011639 | 0.011734 | 0.011444 | 0.011632 | 0.000124 - 0.014324 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 01:22:11 | 0.073911 | 0.008344 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DRCC | |||
Resumen Histórico DRCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011914 | 0.012086 | 0.011364 | 0.05 | -0.000352 | -2.95% |
| 1 Month | 0.011914 | 0.012086 | 0.011364 | 0.05 | -0.000352 | -2.95% |
| 3 Months | 0.00043 | 0.014324 | 0.000428 | 0.04 | 0.011132 | 2,587.74% |
| 6 Months | 0.007688 | 0.014324 | 0.000178 | 0.03 | 0.003874 | 50.40% |
| 1 Year | 0.00851 | 0.014324 | 0.000124 | 0.03 | 0.003052 | 35.86% |
| 3 Years | 0.00212 | 2.41 | 0.00002 | 67,215.06 | 0.009442 | 445.40% |
| 5 Years | 0.00134 | 2.41 | 0.00002 | 57,043.20 | 0.010222 | 762.68% |
DRCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.011634 | -0.000245 | -2.06% | 0.011866 | 0.011995 | 0.011561 | 0.00 |
| 28 May 2024 | 0.011879 | -0.000154 | -1.28% | 0.012005 | 0.012126 | 0.01165 | 0.00 |
| 27 May 2024 | 0.012033 | 0.000214 | 1.81% | 0.011592 | 0.012269 | 0.011513 | 0.00 |
| 26 May 2024 | 0.011819 | 0.000239 | 2.07% | 0.011588 | 0.011989 | 0.011533 | 0.00 |
| 25 May 2024 | 0.011579 | 0.000056 | 0.49% | 0.011502 | 0.011663 | 0.01147 | 0.00 |
| 24 May 2024 | 0.011524 | -0.000353 | -2.97% | 0.011914 | 0.012086 | 0.011364 | 0.00 |
| 23 May 2024 | 0.011876 | 0.000051 | 0.43% | 0.01181 | 0.012455 | 0.011281 | 0.00 |
| 22 May 2024 | 0.011825 | -0.000159 | -1.33% | 0.011975 | 0.012048 | 0.01155 | 0.00 |
| 21 May 2024 | 0.011984 | 0.000416 | 3.60% | 0.011592 | 0.012119 | 0.011477 | 0.00 |
| 20 May 2024 | 0.011567 | 0.001871 | 19.30% | 0.009401 | 0.011641 | 0.009361 | 0.00 |
| 19 May 2024 | 0.009696 | -0.000176 | -1.78% | 0.009868 | 0.009912 | 0.009664 | 0.00 |
| 18 May 2024 | 0.009873 | 0.000111 | 1.14% | 0.009767 | 0.009945 | 0.009755 | 0.00 |
| 17 May 2024 | 0.009761 | 0.000461 | 4.95% | 0.009297 | 0.009851 | 0.00927 | 0.00 |
| 16 May 2024 | 0.0093 | -0.000298 | -3.10% | 0.009596 | 0.009609 | 0.009245 | 0.00 |
| 15 May 2024 | 0.009599 | 0.00049 | 5.38% | 0.009119 | 0.00961 | 0.00905 | 0.00 |
| 14 May 2024 | 0.009109 | -0.000209 | -2.24% | 0.009312 | 0.00935 | 0.00904 | 0.00 |
| 13 May 2024 | 0.009318 | 0.00006 | 0.65% | 0.009401 | 0.009515 | 0.009233 | 0.00 |
| 12 May 2024 | 0.009258 | 0.000064 | 0.70% | 0.009205 | 0.009322 | 0.009175 | 0.00 |
| 11 May 2024 | 0.009194 | -0.00000300 | -0.03% | 0.009207 | 0.009294 | 0.00913 | 0.00 |
| 10 May 2024 | 0.009197 | -0.000393 | -4.10% | 0.009574 | 0.009646 | 0.009102 | 0.00 |
| 09 May 2024 | 0.00959 | 0.000196 | 2.09% | 0.009401 | 0.009661 | 0.00933 | 0.00 |
| 08 May 2024 | 0.009394 | -0.000143 | -1.50% | 0.009519 | 0.009599 | 0.009289 | 0.00 |
| 07 May 2024 | 0.009537 | -0.000159 | -1.64% | 0.009696 | 0.009889 | 0.009506 | 0.00 |
| 06 May 2024 | 0.009697 | -0.000212 | -2.14% | 0.01112 | 0.015466 | 0.009629 | 0.00 |
| 05 May 2024 | 0.009909 | 0.000059 | 0.60% | 0.009847 | 0.010017 | 0.009718 | 0.00 |
| 04 May 2024 | 0.009849 | 0.000036 | 0.37% | 0.009801 | 0.010005 | 0.009785 | 0.00 |
| 03 May 2024 | 0.009813 | 0.000366 | 3.88% | 0.009446 | 0.009876 | 0.009356 | 0.00 |
| 02 May 2024 | 0.009447 | 0.000032 | 0.34% | 0.009404 | 0.00952 | 0.009151 | 0.00 |
| 01 May 2024 | 0.009415 | -0.000133 | -1.39% | 0.009516 | 0.009542 | 0.008893 | 0.00 |
| 30 Abr 2024 | 0.009548 | -0.002155 | -18.41% | 0.011679 | 0.011734 | 0.00922 | 0.00 |
