Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dreams Quest | DREAMSSUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000049 | 4.30% | 0.001188 | 0.001187 | 0.001189 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001139 | 0.001203 | 0.001135 | 0.001139 | 0.0004 - 0.0038 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:06:57 | 65,038.00 | 0.001188 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,425.50 | 27,857,137.00 | DREAMSS | |||
Resumen Histórico DREAMSSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00111 | 0.00129 | 0.001092 | 96,395,728.14 | 0.000078 | 7.03% |
| 1 Month | 0.001824 | 0.00195 | 0.001092 | 57,379,448.38 | -0.000636 | -34.87% |
| 3 Months | 0.001835 | 0.0038 | 0.001092 | 50,208,941.23 | -0.000647 | -35.26% |
| 6 Months | 0.000599 | 0.0038 | 0.00055 | 45,678,585.64 | 0.000589 | 98.33% |
| 1 Year | 0.001827 | 0.0038 | 0.0004 | 43,635,425.73 | -0.000639 | -34.98% |
| 3 Years | 0.11026 | 0.11881 | 0.0004 | 28,981,084.68 | -0.109072 | -98.92% |
| 5 Years | 0.11026 | 0.11881 | 0.0004 | 28,981,084.68 | -0.109072 | -98.92% |
DREAMSSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.001142 | 0.000032 | 2.88% | 0.00111 | 0.001155 | 0.001092 | 62,699,371.00 |
| 08 May 2024 | 0.00111 | -0.000032 | -2.80% | 0.001142 | 0.001158 | 0.001108 | 28,679,885.00 |
| 07 May 2024 | 0.001142 | 0.00 | 0.00% | 0.001142 | 0.001196 | 0.001131 | 108,569,871.00 |
| 06 May 2024 | 0.001142 | -0.00012 | -9.51% | 0.001263 | 0.00129 | 0.001142 | 57,039,455.00 |
| 05 May 2024 | 0.001262 | 0.000113 | 9.83% | 0.001149 | 0.001273 | 0.001142 | 154,190,236.00 |
| 04 May 2024 | 0.001149 | 0.00000400 | 0.35% | 0.001145 | 0.001181 | 0.001132 | 139,105,512.00 |
| 03 May 2024 | 0.001145 | 0.000035 | 3.15% | 0.00111 | 0.001153 | 0.001107 | 124,485,767.00 |
| 02 May 2024 | 0.00111 | -0.000037 | -3.23% | 0.001147 | 0.00115 | 0.001098 | 45,331,425.00 |
| 01 May 2024 | 0.001147 | -0.00003 | -2.55% | 0.001177 | 0.001177 | 0.001104 | 45,194,173.00 |
| 30 Abr 2024 | 0.001177 | -0.000073 | -5.84% | 0.00125 | 0.001259 | 0.001171 | 35,030,770.00 |
| 29 Abr 2024 | 0.00125 | -0.000101 | -7.48% | 0.001371 | 0.001412 | 0.001248 | 22,313,516.00 |
| 28 Abr 2024 | 0.001351 | -0.00000200 | -0.15% | 0.001353 | 0.00138 | 0.001344 | 58,333,203.00 |
| 27 Abr 2024 | 0.001353 | -0.000013 | -0.95% | 0.001366 | 0.00137 | 0.001332 | 66,506,651.00 |
| 26 Abr 2024 | 0.001366 | -0.000051 | -3.60% | 0.001417 | 0.001423 | 0.001364 | 47,685,755.00 |
| 25 Abr 2024 | 0.001417 | -0.000063 | -4.26% | 0.00148 | 0.001501 | 0.001414 | 23,810,233.00 |
| 24 Abr 2024 | 0.00148 | -0.000037 | -2.44% | 0.001523 | 0.001585 | 0.001467 | 39,819,098.00 |
| 23 Abr 2024 | 0.001517 | -0.000069 | -4.35% | 0.001583 | 0.001585 | 0.001514 | 36,115,583.00 |
| 22 Abr 2024 | 0.001586 | 0.000077 | 5.10% | 0.001371 | 0.001842 | 0.001352 | 59,290,020.00 |
| 21 Abr 2024 | 0.001509 | 0.00007 | 4.86% | 0.001439 | 0.001524 | 0.001432 | 82,830,707.00 |
| 20 Abr 2024 | 0.001439 | 0.000022 | 1.55% | 0.001417 | 0.001458 | 0.0014 | 35,051,993.00 |
| 19 Abr 2024 | 0.001417 | 0.000045 | 3.28% | 0.001368 | 0.001451 | 0.001321 | 32,865,937.00 |
| 18 Abr 2024 | 0.001372 | 0.00000100 | 0.07% | 0.001371 | 0.001412 | 0.001352 | 14,675,128.00 |
| 17 Abr 2024 | 0.001371 | -0.000077 | -5.32% | 0.001448 | 0.001464 | 0.001368 | 26,635,317.00 |
| 16 Abr 2024 | 0.001448 | -0.00005 | -3.34% | 0.001498 | 0.001509 | 0.001441 | 23,176,779.00 |
| 15 Abr 2024 | 0.001498 | -0.000181 | -10.78% | 0.00168 | 0.001727 | 0.001488 | 37,893,959.00 |
| 14 Abr 2024 | 0.001679 | 0.000237 | 16.44% | 0.001441 | 0.0017 | 0.001379 | 62,300,705.00 |
| 13 Abr 2024 | 0.001442 | -0.000292 | -16.84% | 0.001734 | 0.001742 | 0.001346 | 68,496,173.00 |
| 12 Abr 2024 | 0.001734 | -0.000089 | -4.88% | 0.001824 | 0.00195 | 0.001668 | 68,497,329.00 |
| 11 Abr 2024 | 0.001823 | -0.000069 | -3.65% | 0.001885 | 0.001917 | 0.001812 | 62,407,977.00 |
| 10 Abr 2024 | 0.001892 | 0.000055 | 2.99% | 0.001845 | 0.001892 | 0.001822 | 47,735,948.00 |
