Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DREP | DREPEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000115 | 0.50% | 0.023263 | 0.02028 | 0.023263 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023173 | 0.023451 | 0.023103 | 0.023148 | 0.011309 - 0.605907 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:59:34 | 46.00 | 0.0239 | EUR |
Resumen Histórico DREPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023215 | 0.02461 | 0.011309 | 67,432.00 | 0.000048 | 0.21% |
| 1 Month | 0.058154 | 0.367307 | 0.011309 | 1,734,459.43 | -0.034891 | -60.00% |
| 3 Months | 0.218566 | 0.605907 | 0.011309 | 1,058,626.27 | -0.195304 | -89.36% |
| 6 Months | 0.248561 | 0.605907 | 0.011309 | 522,171.01 | -0.225298 | -90.64% |
| 1 Year | 0.402114 | 0.605907 | 0.011309 | 424,024.27 | -0.378851 | -94.21% |
| 3 Years | 1.29 | 1.92 | 0.011309 | 704,117.96 | -1.26 | -98.19% |
| 5 Years | 0.002883 | 3.70 | 0.000724 | 62,639,268.06 | 0.02038 | 706.93% |
DREPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.023145 | -0.000132 | -0.57% | 0.023259 | 0.023284 | 0.022826 | 0.00 |
| 26 Abr 2024 | 0.023277 | -0.000177 | -0.75% | 0.023461 | 0.023592 | 0.023125 | 0.00 |
| 25 Abr 2024 | 0.023454 | 0.00000500 | 0.02% | 0.023438 | 0.023727 | 0.022916 | 0.00 |
| 24 Abr 2024 | 0.023449 | -0.000745 | -3.08% | 0.024259 | 0.024443 | 0.023188 | 0.00 |
| 23 Abr 2024 | 0.024194 | -0.00029 | -1.18% | 0.024453 | 0.024583 | 0.024067 | 0.00 |
| 22 Abr 2024 | 0.024484 | 0.000657 | 2.76% | 0.023215 | 0.02461 | 0.011309 | 67,432.00 |
| 21 Abr 2024 | 0.023827 | 0.000026 | 0.11% | 0.023742 | 0.024103 | 0.023558 | 0.00 |
| 20 Abr 2024 | 0.0238 | 0.000333 | 1.42% | 0.02333 | 0.023978 | 0.023142 | 0.00 |
| 19 Abr 2024 | 0.023467 | 0.000186 | 0.80% | 0.023215 | 0.023974 | 0.022047 | 0.00 |
| 18 Abr 2024 | 0.023281 | 0.000836 | 3.73% | 0.022468 | 0.023433 | 0.022228 | 0.00 |
| 17 Abr 2024 | 0.022445 | -0.000957 | -4.09% | 0.023446 | 0.023683 | 0.021904 | 0.00 |
| 16 Abr 2024 | 0.023402 | 0.000117 | 0.50% | 0.023306 | 0.023599 | 0.022668 | 0.00 |
| 15 Abr 2024 | 0.023284 | -0.000791 | -3.29% | 0.02556 | 0.025855 | 0.023008 | 67,432.00 |
| 14 Abr 2024 | 0.024076 | 0.000027 | 0.11% | 0.023716 | 0.024573 | 0.022996 | 0.00 |
| 13 Abr 2024 | 0.024048 | -0.000633 | -2.56% | 0.024709 | 0.025085 | 0.02286 | 0.00 |
| 12 Abr 2024 | 0.024681 | -0.000792 | -3.11% | 0.025497 | 0.025948 | 0.024158 | 0.00 |
| 11 Abr 2024 | 0.025473 | -0.000135 | -0.53% | 0.02556 | 0.025855 | 0.025315 | 0.00 |
| 10 Abr 2024 | 0.025609 | 0.000734 | 2.95% | 0.024853 | 0.025801 | 0.024392 | 0.00 |
| 09 Abr 2024 | 0.024875 | -0.000824 | -3.21% | 0.025706 | 0.025737 | 0.024563 | 0.00 |
| 08 Abr 2024 | 0.025699 | 0.000696 | 2.78% | 0.024669 | 0.02615 | 0.02385 | 67,432.00 |
| 07 Abr 2024 | 0.025003 | 0.000159 | 0.64% | 0.024802 | 0.025295 | 0.024802 | 0.00 |
| 06 Abr 2024 | 0.024844 | 0.000362 | 1.48% | 0.024395 | 0.02506 | 0.024296 | 0.00 |
| 05 Abr 2024 | 0.024482 | -0.000161 | -0.65% | 0.024669 | 0.024736 | 0.02385 | 0.00 |
| 04 Abr 2024 | 0.024643 | 0.000812 | 3.41% | 0.023743 | 0.024871 | 0.023454 | 0.00 |
| 03 Abr 2024 | 0.023831 | -0.007213 | -23.23% | 0.031685 | 0.032161 | 0.023282 | 190,924.00 |
| 02 Abr 2024 | 0.031044 | -0.022919 | -42.47% | 0.053862 | 0.055538 | 0.028093 | 3,031,397.00 |
| 01 Abr 2024 | 0.053963 | -0.006819 | -11.22% | 0.351846 | 0.367307 | 0.052336 | 4,882,618.00 |
| 31 Mar 2024 | 0.060782 | 0.003921 | 6.90% | 0.058154 | 0.073074 | 0.054553 | 3,833,981.00 |
| 30 Mar 2024 | 0.056861 | -0.037109 | -39.49% | 0.089628 | 0.093868 | 0.054325 | 7,818,895.00 |
| 29 Mar 2024 | 0.09397 | 0.024528 | 35.32% | 0.068878 | 0.112674 | 0.059816 | 11,979,387.00 |
| 28 Mar 2024 | 0.069442 | -0.002129 | -2.97% | 0.071916 | 0.079298 | 0.068203 | 1,530,789.00 |
