Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DREP | DREPGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00095 | -4.79% | 0.018877 | 0.016456 | 0.018877 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019826 | 0.020092 | 0.018504 | 0.019826 | 0.019283 - 0.510624 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:59:34 | 46.00 | 0.020425 | GBP |
Resumen Histórico DREPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020484 | 0.026139 | 0.019283 | 67,432.00 | -0.001608 | -7.85% |
| 1 Month | 0.046049 | 0.047075 | 0.019283 | 581,439.00 | -0.027173 | -59.01% |
| 3 Months | 0.186096 | 0.510624 | 0.019283 | 1,078,022.04 | -0.16722 | -89.86% |
| 6 Months | 0.222125 | 0.510624 | 0.019283 | 527,418.06 | -0.203248 | -91.50% |
| 1 Year | 0.345262 | 0.510624 | 0.019283 | 426,130.45 | -0.326385 | -94.53% |
| 3 Years | 1.07 | 1.60 | 0.019283 | 703,174.54 | -1.05 | -98.24% |
| 5 Years | 0.002462 | 3.12 | 0.000641 | 62,598,096.28 | 0.016414 | 666.67% |
DREPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.019821 | 0.000186 | 0.94% | 0.020484 | 0.026139 | 0.019283 | 67,432.00 |
| 28 Abr 2024 | 0.019635 | -0.000017 | -0.09% | 0.019617 | 0.01992 | 0.019563 | 0.00 |
| 27 Abr 2024 | 0.019652 | -0.000258 | -1.30% | 0.019909 | 0.019947 | 0.019521 | 0.00 |
| 26 Abr 2024 | 0.01991 | -0.000192 | -0.96% | 0.020107 | 0.020201 | 0.019789 | 0.00 |
| 25 Abr 2024 | 0.020102 | -0.000015 | -0.07% | 0.020127 | 0.020335 | 0.019653 | 0.00 |
| 24 Abr 2024 | 0.020117 | -0.000679 | -3.27% | 0.020863 | 0.020996 | 0.019926 | 0.00 |
| 23 Abr 2024 | 0.020796 | -0.000331 | -1.57% | 0.021093 | 0.021206 | 0.020696 | 0.00 |
| 22 Abr 2024 | 0.021127 | 0.000648 | 3.16% | 0.020484 | 0.026334 | 0.020343 | 67,432.00 |
| 21 Abr 2024 | 0.020479 | -0.00000400 | -0.02% | 0.020484 | 0.020739 | 0.020302 | 0.00 |
| 20 Abr 2024 | 0.020484 | 0.000278 | 1.38% | 0.020154 | 0.020651 | 0.019963 | 0.00 |
| 19 Abr 2024 | 0.020205 | 0.00028 | 1.41% | 0.019869 | 0.020516 | 0.018857 | 0.00 |
| 18 Abr 2024 | 0.019925 | 0.000706 | 3.68% | 0.019249 | 0.020076 | 0.019023 | 0.00 |
| 17 Abr 2024 | 0.019219 | -0.000778 | -3.89% | 0.020003 | 0.020228 | 0.018761 | 0.00 |
| 16 Abr 2024 | 0.019997 | 0.000127 | 0.64% | 0.019864 | 0.020161 | 0.01939 | 0.00 |
| 15 Abr 2024 | 0.01987 | -0.000762 | -3.69% | 0.020446 | 0.020892 | 0.019624 | 67,432.00 |
| 14 Abr 2024 | 0.020632 | 0.000064 | 0.31% | 0.020446 | 0.020711 | 0.019763 | 0.00 |
| 13 Abr 2024 | 0.020568 | -0.000564 | -2.67% | 0.021131 | 0.021385 | 0.019566 | 0.00 |
| 12 Abr 2024 | 0.021132 | -0.000636 | -2.92% | 0.021813 | 0.02218 | 0.020725 | 0.00 |
| 11 Abr 2024 | 0.021768 | -0.00016 | -0.73% | 0.021914 | 0.022133 | 0.021654 | 0.00 |
| 10 Abr 2024 | 0.021928 | 0.000656 | 3.08% | 0.021273 | 0.02209 | 0.020942 | 0.00 |
| 09 Abr 2024 | 0.021272 | -0.00076 | -3.45% | 0.02201 | 0.022025 | 0.021035 | 0.00 |
| 08 Abr 2024 | 0.022032 | 0.000696 | 3.26% | 0.020369 | 0.02244 | 0.020075 | 67,432.00 |
| 07 Abr 2024 | 0.021336 | 0.000155 | 0.73% | 0.021156 | 0.021546 | 0.021152 | 0.00 |
| 06 Abr 2024 | 0.021181 | 0.000271 | 1.29% | 0.020851 | 0.0214 | 0.02078 | 0.00 |
| 05 Abr 2024 | 0.02091 | -0.000195 | -0.92% | 0.021106 | 0.021188 | 0.020476 | 0.00 |
| 04 Abr 2024 | 0.021105 | 0.000716 | 3.51% | 0.020369 | 0.0213 | 0.020075 | 0.00 |
| 03 Abr 2024 | 0.020389 | -0.006177 | -23.25% | 0.026042 | 0.027152 | 0.020225 | 190,924.00 |
| 02 Abr 2024 | 0.026566 | -0.019596 | -42.45% | 0.046049 | 0.047075 | 0.024604 | 3,027,982.00 |
| 01 Abr 2024 | 0.046162 | -0.005357 | -10.40% | 0.075778 | 0.078072 | 0.044588 | 4,882,618.00 |
| 31 Mar 2024 | 0.051519 | 0.003088 | 6.38% | 0.049576 | 0.065142 | 0.046429 | 3,833,981.00 |
| 30 Mar 2024 | 0.048431 | -0.031242 | -39.21% | 0.072468 | 0.079782 | 0.045743 | 7,818,895.00 |
