Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DREP | DREPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0137 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0134 | 0.0139 | 0.0128 | 0.0135 | 0.0128 - 0.670 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:56:31 | 1,137.34 | 0.0135 | UST |
Resumen Histórico DREPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0144 | 0.0198 | 0.0128 | 3,421,058.37 | -0.0009 | -6.25% |
| 1 Month | 0.0218 | 0.436 | 0.0128 | 4,260,152.33 | -0.0083 | -38.07% |
| 3 Months | 0.2615 | 0.670 | 0.0128 | 27,697,034.89 | -0.248 | -94.84% |
| 6 Months | 0.2887 | 0.670 | 0.0128 | 14,803,313.64 | -0.2752 | -95.32% |
| 1 Year | 0.2652 | 0.670 | 0.0128 | 10,699,845.85 | -0.2517 | -94.91% |
| 3 Years | 1.14 | 5.89 | 0.0128 | 7,292,960.65 | -1.13 | -98.82% |
| 5 Years | 0.012422 | 5.89 | 0.010268 | 15,652,724.33 | 0.001078 | 8.68% |
DREPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.0136 | -0.0002 | -1.45% | 0.0137 | 0.0143 | 0.0132 | 1,085,414.00 |
| 13 May 2024 | 0.0138 | -0.001 | -6.76% | 0.013549 | 0.0151 | 0.0128 | 17,028,791.00 |
| 12 May 2024 | 0.0148 | -0.0019 | -11.38% | 0.016 | 0.0169 | 0.0135 | 1,423,985.00 |
| 11 May 2024 | 0.0167 | 0.003 | 21.90% | 0.0137 | 0.0198 | 0.012905 | 1,561,935.00 |
| 10 May 2024 | 0.0137 | -0.0003 | -2.14% | 0.0142 | 0.0146 | 0.0135 | 889,024.00 |
| 09 May 2024 | 0.014 | -0.0002 | -1.41% | 0.014 | 0.0141 | 0.0134 | 942,035.00 |
| 08 May 2024 | 0.0142 | -0.0002 | -1.39% | 0.0144 | 0.0145 | 0.0136 | 1,016,222.00 |
| 07 May 2024 | 0.0144 | -0.0006 | -4.00% | 0.015 | 0.0152 | 0.0134 | 1,256,923.00 |
| 06 May 2024 | 0.015 | -0.0004 | -2.60% | 0.0154 | 0.0159 | 0.0144 | 16,404,172.00 |
| 05 May 2024 | 0.0154 | -0.0003 | -1.91% | 0.0157 | 0.0157 | 0.0148 | 1,077,302.00 |
| 04 May 2024 | 0.0157 | 0.0004 | 2.61% | 0.0153 | 0.0161 | 0.012952 | 1,860,274.00 |
| 03 May 2024 | 0.0153 | -0.0005 | -3.16% | 0.0159 | 0.0169 | 0.0142 | 1,902,886.00 |
| 02 May 2024 | 0.0158 | 0.0019 | 13.67% | 0.013836 | 0.0167 | 0.012997 | 1,698,738.00 |
| 01 May 2024 | 0.0139 | -0.001 | -6.71% | 0.0151 | 0.02577 | 0.0132 | 2,148,685.00 |
| 30 Abr 2024 | 0.0149 | -0.0014 | -8.59% | 0.0167 | 0.0772 | 0.0139 | 1,777,494.00 |
| 29 Abr 2024 | 0.0163 | 0.0002 | 1.24% | 0.0339 | 0.035 | 0.0152 | 17,712,101.00 |
| 28 Abr 2024 | 0.0161 | -0.0008 | -4.73% | 0.016 | 0.0169 | 0.0151 | 1,883,358.00 |
| 27 Abr 2024 | 0.0169 | -0.0023 | -11.98% | 0.0192 | 0.020 | 0.0155 | 2,316,014.00 |
| 26 Abr 2024 | 0.0192 | 0.0046 | 31.51% | 0.0146 | 0.0211 | 0.0142 | 2,712,675.00 |
| 25 Abr 2024 | 0.0146 | -0.0008 | -5.19% | 0.0153 | 0.436 | 0.014 | 1,594,951.00 |
| 24 Abr 2024 | 0.0154 | -0.0014 | -8.33% | 0.0168 | 0.0168 | 0.0139 | 1,816,286.00 |
| 23 Abr 2024 | 0.0168 | -0.0004 | -2.33% | 0.0174 | 0.0181 | 0.015832 | 1,458,034.00 |
| 22 Abr 2024 | 0.0172 | -0.0003 | -1.71% | 0.019386 | 0.019386 | 0.016163 | 17,390,641.00 |
| 21 Abr 2024 | 0.0175 | -0.0002 | -1.13% | 0.0175 | 0.0196 | 0.0169 | 2,522,313.00 |
| 20 Abr 2024 | 0.0177 | -0.0008 | -4.32% | 0.0185 | 0.020138 | 0.0168 | 2,955,040.00 |
| 19 Abr 2024 | 0.0185 | -0.0005 | -2.63% | 0.019 | 0.020801 | 0.0172 | 4,045,725.00 |
| 18 Abr 2024 | 0.019 | -0.0031 | -14.03% | 0.0221 | 0.0232 | 0.0183 | 4,800,874.00 |
| 17 Abr 2024 | 0.0221 | 0.0003 | 1.38% | 0.0218 | 0.0299 | 0.017819 | 6,002,363.00 |
| 16 Abr 2024 | 0.0218 | 0.007 | 47.30% | 0.0148 | 0.026 | 0.014 | 2,702,816.00 |
| 15 Abr 2024 | 0.0148 | -0.0023 | -13.45% | 0.0169 | 0.0171 | 0.014 | 18,080,420.00 |
| 14 Abr 2024 | 0.0171 | 0.0017 | 11.04% | 0.0154 | 0.0171 | 0.0144 | 3,233,575.00 |
| 13 Abr 2024 | 0.0154 | -0.0037 | -19.37% | 0.0191 | 0.0205 | 0.0133 | 2,379,991.00 |
