Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DRGNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.000015 | -0.00000029 | -1.85% | 0.000016 | 0.000016 | 0.000015 | 173,463.00 |
| 31 May 2024 | 0.000016 | -0.00000068 | -4.15% | 0.000016 | 0.000017 | 0.000014 | 168,264.00 |
| 30 May 2024 | 0.000016 | -0.00000042 | -2.50% | 0.000017 | 0.000301 | 0.000016 | 173,325.00 |
| 29 May 2024 | 0.000017 | 0.00000077 | 4.80% | 0.000016 | 0.000021 | 0.000016 | 158,509.00 |
| 28 May 2024 | 0.000016 | 0.00000096 | 6.37% | 0.000015 | 0.000018 | 0.000015 | 162,420.00 |
| 27 May 2024 | 0.000015 | -0.00000028 | -1.82% | 0.000015 | 0.000328 | 0.000015 | 461,963.00 |
| 26 May 2024 | 0.000015 | -0.00000038 | -2.41% | 0.000016 | 0.000018 | 0.000015 | 175,039.00 |
| 25 May 2024 | 0.000016 | -0.00000035 | -2.18% | 0.000016 | 0.000332 | 0.000015 | 164,550.00 |
| 24 May 2024 | 0.000016 | 0.00000030 | 1.90% | 0.000015 | 0.00002 | 0.000015 | 159,368.00 |
| 23 May 2024 | 0.000016 | -0.00000006 | -0.38% | 0.000016 | 0.000338 | 0.000014 | 179,265.00 |
| 22 May 2024 | 0.000016 | 0.00000069 | 4.55% | 0.000015 | 0.000017 | 0.000015 | 171,794.00 |
| 21 May 2024 | 0.000015 | -0.00000300 | -16.92% | 0.000017 | 0.000018 | 0.000015 | 166,187.00 |
| 20 May 2024 | 0.000018 | -0.00000200 | -10.22% | 0.00002 | 0.00002 | 0.000017 | 461,850.00 |
| 19 May 2024 | 0.00002 | -0.00000100 | -4.86% | 0.000021 | 0.000021 | 0.000019 | 161,231.00 |
| 18 May 2024 | 0.000021 | 0.00000009 | 0.44% | 0.00002 | 0.000024 | 0.000019 | 181,198.00 |
| 17 May 2024 | 0.00002 | 0.00000200 | 10.73% | 0.000019 | 0.000078 | 0.000017 | 209,966.00 |
| 16 May 2024 | 0.000019 | -0.00000200 | -9.69% | 0.000021 | 0.001471 | 0.000011 | 182,649.00 |
| 15 May 2024 | 0.000021 | -0.00000100 | -4.60% | 0.000022 | 0.001518 | 0.000018 | 180,001.00 |
| 14 May 2024 | 0.000022 | -0.00000020 | -0.91% | 0.000022 | 0.000027 | 0.00002 | 202,447.00 |
| 13 May 2024 | 0.000022 | 0.00000300 | 16.16% | 0.000018 | 0.000023 | 0.000018 | 449,914.00 |
| 12 May 2024 | 0.000019 | 0.00000062 | 3.45% | 0.000018 | 0.00002 | 0.000018 | 189,976.00 |
| 11 May 2024 | 0.000018 | -0.00000088 | -4.67% | 0.000019 | 0.000019 | 0.000017 | 203,265.00 |
| 10 May 2024 | 0.000019 | 0.00000081 | 4.50% | 0.000018 | 0.000023 | 0.000018 | 185,962.00 |
| 09 May 2024 | 0.000018 | -0.00000100 | -5.15% | 0.000019 | 0.00002 | 0.000018 | 199,566.00 |
| 08 May 2024 | 0.000019 | -0.00000060 | -3.00% | 0.00002 | 0.000021 | 0.000018 | 187,476.00 |
| 07 May 2024 | 0.00002 | 0.00000100 | 5.33% | 0.000019 | 0.000023 | 0.000018 | 179,316.00 |
| 06 May 2024 | 0.000019 | -0.00000017 | -0.90% | 0.000019 | 0.00039 | 0.000017 | 435,274.00 |
| 05 May 2024 | 0.000019 | 0.00000091 | 5.05% | 0.000018 | 0.00002 | 0.000018 | 171,350.00 |
| 04 May 2024 | 0.000018 | -0.00000200 | -9.80% | 0.00002 | 0.000422 | 0.000017 | 173,528.00 |
| 03 May 2024 | 0.00002 | -0.00000044 | -2.11% | 0.000021 | 0.000471 | 0.000019 | 156,257.00 |
| 02 May 2024 | 0.000021 | 0.00000007 | 0.34% | 0.000021 | 0.000452 | 0.000019 | 177,653.00 |
| 01 May 2024 | 0.000021 | -0.00000200 | -8.92% | 0.000022 | 0.000024 | 0.00002 | 182,382.00 |
| 30 Abr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000029 | 0.000022 | 159,180.00 |
| 29 Abr 2024 | 0.000022 | 0.00000005 | 0.22% | 0.000021 | 0.000024 | 0.000021 | 480,614.00 |
| 28 Abr 2024 | 0.000022 | -0.00000100 | -4.19% | 0.000024 | 0.000026 | 0.000021 | 133,588.00 |
| 27 Abr 2024 | 0.000024 | -0.00000070 | -2.85% | 0.000025 | 0.000517 | 0.000022 | 164,747.00 |
| 26 Abr 2024 | 0.000025 | 0.00000300 | 13.86% | 0.000022 | 0.001762 | 0.000021 | 174,602.00 |
| 25 Abr 2024 | 0.000022 | 0.00000400 | 22.45% | 0.000018 | 0.000027 | 0.000018 | 158,993.00 |
| 24 Abr 2024 | 0.000018 | 0.00000200 | 12.45% | 0.000016 | 0.000021 | 0.000016 | 180,173.00 |
| 23 Abr 2024 | 0.000016 | 0.00000100 | 6.73% | 0.000015 | 0.000018 | 0.000014 | 246,722.00 |
| 22 Abr 2024 | 0.000015 | 0.00000200 | 15.36% | 0.000015 | 0.000279 | 0.000013 | 495,397.00 |
| 21 Abr 2024 | 0.000013 | -0.00000046 | -3.41% | 0.000013 | 0.000015 | 0.000013 | 244,662.00 |
| 20 Abr 2024 | 0.000013 | -0.00000200 | -13.25% | 0.000015 | 0.000029 | 0.000011 | 271,276.00 |
| 19 Abr 2024 | 0.000015 | 0.00000300 | 24.33% | 0.000013 | 0.000017 | 0.000013 | 238,645.00 |
| 18 Abr 2024 | 0.000012 | -0.00000400 | -24.88% | 0.000016 | 0.00011 | 0.000012 | 213,425.00 |
| 17 Abr 2024 | 0.000016 | 0.00000100 | 6.72% | 0.000015 | 0.000017 | 0.000015 | 207,994.00 |
| 16 Abr 2024 | 0.000015 | 0.00000100 | 7.34% | 0.000014 | 0.000017 | 0.000013 | 225,409.00 |
| 15 Abr 2024 | 0.000014 | 0.00000029 | 2.17% | 0.000013 | 0.000014 | 0.000013 | 521,116.00 |
| 14 Abr 2024 | 0.000013 | -0.00000300 | -18.30% | 0.000017 | 0.000271 | 0.00000995 | 283,780.00 |
| 13 Abr 2024 | 0.000016 | -0.00000100 | -5.64% | 0.000018 | 0.000019 | 0.000013 | 140,710.00 |
| 12 Abr 2024 | 0.000018 | -0.00000076 | -4.11% | 0.000019 | 0.000019 | 0.000016 | 150,767.00 |
| 11 Abr 2024 | 0.000018 | 0.00000100 | 5.75% | 0.000018 | 0.000019 | 0.000017 | 157,984.00 |
| 10 Abr 2024 | 0.000017 | 0.00000079 | 4.76% | 0.000016 | 0.000343 | 0.000015 | 161,864.00 |
| 09 Abr 2024 | 0.000017 | -0.00000200 | -10.83% | 0.000019 | 0.00002 | 0.000015 | 144,979.00 |
| 08 Abr 2024 | 0.000018 | -0.00000300 | -13.79% | 0.000021 | 0.000023 | 0.000018 | 416,425.00 |
| 07 Abr 2024 | 0.000022 | 0.00000600 | 36.99% | 0.000017 | 0.000528 | 0.000017 | 94,788.00 |
| 06 Abr 2024 | 0.000016 | -0.00000041 | -2.47% | 0.000017 | 0.001112 | 0.000016 | 59,265.00 |
| 05 Abr 2024 | 0.000017 | -0.00000200 | -11.01% | 0.000018 | 0.00002 | 0.000015 | 137,603.00 |
| 04 Abr 2024 | 0.000018 | 0.00000200 | 12.02% | 0.000016 | 0.00002 | 0.000016 | 121,103.00 |
| 03 Abr 2024 | 0.000017 | -0.00000075 | -4.31% | 0.000017 | 0.000018 | 0.000014 | 139,855.00 |
| 02 Abr 2024 | 0.000017 | 0.00000046 | 2.72% | 0.000017 | 0.000021 | 0.000015 | 236,267.00 |
| 01 Abr 2024 | 0.000017 | -0.00000400 | -19.54% | 0.00002 | 0.000022 | 0.000017 | 558,710.00 |
| 31 Mar 2024 | 0.00002 | 0.00000200 | 10.85% | 0.000018 | 0.000022 | 0.000018 | 77,042.00 |
| 30 Mar 2024 | 0.000018 | 0.00000100 | 5.80% | 0.000017 | 0.000439 | 0.000017 | 75,560.00 |
| 29 Mar 2024 | 0.000017 | -0.00000100 | -5.37% | 0.000019 | 0.000019 | 0.000017 | 79,769.00 |
| 28 Mar 2024 | 0.000019 | 0.00000300 | 19.80% | 0.000015 | 0.000316 | 0.000014 | 189,220.00 |
| 27 Mar 2024 | 0.000015 | -0.00000030 | -1.94% | 0.000015 | 0.000341 | 0.000013 | 142,423.00 |
| 26 Mar 2024 | 0.000015 | 0.00000078 | 5.32% | 0.000015 | 0.000416 | 0.000014 | 172,343.00 |
| 25 Mar 2024 | 0.000015 | -0.00000200 | -11.72% | 0.000019 | 0.000452 | 0.000013 | 533,456.00 |
| 24 Mar 2024 | 0.000017 | 0.00000057 | 3.45% | 0.000017 | 0.000018 | 0.000015 | 148,142.00 |
| 23 Mar 2024 | 0.000017 | -0.00000096 | -5.50% | 0.000017 | 0.001379 | 0.000016 | 141,084.00 |
| 22 Mar 2024 | 0.000017 | -0.00000100 | -5.34% | 0.000019 | 0.000322 | 0.000015 | 141,400.00 |
| 21 Mar 2024 | 0.000019 | -0.00000200 | -9.43% | 0.000021 | 0.001982 | 0.000016 | 199,712.00 |
| 20 Mar 2024 | 0.000021 | 0.00000100 | 4.97% | 0.00002 | 0.000559 | 0.000018 | 295,638.00 |
| 19 Mar 2024 | 0.00002 | 0.00000300 | 17.53% | 0.000017 | 0.00002 | 0.000016 | 254,495.00 |
| 18 Mar 2024 | 0.000017 | 0.00000500 | 41.19% | 0.000014 | 0.000019 | 0.000012 | 524,357.00 |
| 17 Mar 2024 | 0.000012 | 0.00000033 | 2.79% | 0.000012 | 0.000059 | 0.00000762 | 304,768.00 |
| 16 Mar 2024 | 0.000012 | -0.00000085 | -6.71% | 0.000013 | 0.000014 | 0.000011 | 366,846.00 |
| 15 Mar 2024 | 0.000013 | 0.00000042 | 3.43% | 0.000012 | 0.000014 | 0.000011 | 560,285.00 |
| 14 Mar 2024 | 0.000012 | 0.00000200 | 19.10% | 0.000011 | 0.000015 | 0.00001 | 443,257.00 |
| 13 Mar 2024 | 0.00001 | -0.00000200 | -15.91% | 0.000013 | 0.000025 | 0.00000931 | 347,288.00 |
| 12 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000016 | 0.000012 | 257,930.00 |
| 11 Mar 2024 | 0.000013 | -0.00000012 | -0.95% | 0.000013 | 0.000014 | 0.000011 | 683,057.00 |
| 10 Mar 2024 | 0.000013 | -0.00000075 | -5.58% | 0.000013 | 0.000018 | 0.000011 | 397,073.00 |
| 09 Mar 2024 | 0.000013 | -0.00000003 | -0.22% | 0.000013 | 0.000015 | 0.000012 | 316,033.00 |
| 08 Mar 2024 | 0.000013 | -0.00000200 | -12.61% | 0.000016 | 0.000016 | 0.000012 | 261,679.00 |
| 07 Mar 2024 | 0.000016 | 0.00000058 | 3.80% | 0.000015 | 0.000017 | 0.000014 | 211,199.00 |
| 06 Mar 2024 | 0.000015 | 0.00000100 | 7.08% | 0.000014 | 0.000018 | 0.000013 | 188,679.00 |
| 05 Mar 2024 | 0.000014 | -0.00000300 | -17.96% | 0.000017 | 0.000018 | 0.00000761 | 343,679.00 |
| 04 Mar 2024 | 0.000017 | -0.00000200 | -10.67% | 0.00002 | 0.000022 | 0.000014 | 552,342.00 |
| 03 Mar 2024 | 0.000019 | -0.00000400 | -17.63% | 0.000023 | 0.000386 | 0.000017 | 291,808.00 |
| 02 Mar 2024 | 0.000023 | -0.00000001 | -0.04% | 0.000023 | 0.000024 | 0.00002 | 242,242.00 |
