Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dragonchain | DRGNUSD | Cripto | 139,179,693 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001035 | -0.27% | 0.377332 | 0.330717 | 0.491981 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.378367 | 0.385583 | 0.376291 | 0.378367 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:58:03 | 0.00000000 | 0.005652 | USD |
Resumen Histórico DRGNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.293439 | 0.38075 | 0.005372 | 631,304.89 | 0.083893 | 28.59% |
| 5 Years | 0.092872 | 0.38075 | 0.005372 | 902,871.37 | 0.28446 | 306.29% |
DRGNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.378476 | -0.00492 | -1.28% | 0.354136 | 0.391027 | 0.352381 | 0.00 |
| 05 May 2024 | 0.383396 | 0.000754 | 0.20% | 0.382716 | 0.386774 | 0.377153 | 0.00 |
| 04 May 2024 | 0.382642 | 0.005676 | 1.51% | 0.376707 | 0.385969 | 0.374895 | 0.00 |
| 03 May 2024 | 0.376965 | 0.022635 | 6.39% | 0.354136 | 0.379383 | 0.352381 | 0.00 |
| 02 May 2024 | 0.35433 | 0.004253 | 1.21% | 0.348844 | 0.357058 | 0.34088 | 0.00 |
| 01 May 2024 | 0.350077 | -0.014384 | -3.95% | 0.363156 | 0.363496 | 0.338526 | 0.00 |
| 30 Abr 2024 | 0.364461 | -0.017908 | -4.68% | 0.382387 | 0.38743 | 0.353998 | 0.00 |
| 29 Abr 2024 | 0.38237 | 0.005002 | 1.33% | 0.388978 | 0.398424 | 0.370254 | 0.00 |
| 28 Abr 2024 | 0.377367 | -0.002762 | -0.73% | 0.379834 | 0.384978 | 0.375951 | 0.00 |
| 27 Abr 2024 | 0.380129 | -0.002009 | -0.53% | 0.381846 | 0.382742 | 0.374402 | 0.00 |
| 26 Abr 2024 | 0.382138 | -0.004123 | -1.07% | 0.386263 | 0.387979 | 0.379467 | 0.00 |
| 25 Abr 2024 | 0.386261 | 0.001703 | 0.44% | 0.384985 | 0.390904 | 0.376151 | 0.00 |
| 24 Abr 2024 | 0.384558 | -0.013079 | -3.29% | 0.397799 | 0.401782 | 0.380764 | 0.00 |
| 23 Abr 2024 | 0.397637 | -0.002926 | -0.73% | 0.400136 | 0.402499 | 0.394552 | 0.00 |
| 22 Abr 2024 | 0.400563 | 0.011275 | 2.90% | 0.388978 | 0.402827 | 0.387399 | 0.00 |
| 21 Abr 2024 | 0.389288 | 0.000459 | 0.12% | 0.388032 | 0.393474 | 0.385003 | 0.00 |
| 20 Abr 2024 | 0.388829 | 0.005174 | 1.35% | 0.382313 | 0.392021 | 0.378893 | 0.00 |
| 19 Abr 2024 | 0.383655 | 0.003205 | 0.84% | 0.379669 | 0.392324 | 0.357016 | 0.00 |
| 18 Abr 2024 | 0.380451 | 0.013119 | 3.57% | 0.367085 | 0.384147 | 0.364479 | 0.00 |
| 17 Abr 2024 | 0.367331 | -0.014354 | -3.76% | 0.382425 | 0.386103 | 0.358599 | 0.00 |
| 16 Abr 2024 | 0.381686 | 0.001687 | 0.44% | 0.379909 | 0.38505 | 0.369726 | 0.00 |
| 15 Abr 2024 | 0.379999 | -0.014094 | -3.58% | 0.394059 | 0.40041 | 0.373369 | 0.00 |
| 14 Abr 2024 | 0.394093 | 0.007823 | 2.03% | 0.385276 | 0.39443 | 0.372393 | 0.00 |
| 13 Abr 2024 | 0.38627 | -0.015833 | -3.94% | 0.401904 | 0.40699 | 0.368996 | 0.00 |
| 12 Abr 2024 | 0.402103 | -0.017619 | -4.20% | 0.419354 | 0.426461 | 0.395508 | 0.00 |
| 11 Abr 2024 | 0.419722 | -0.002915 | -0.69% | 0.422651 | 0.426835 | 0.416715 | 0.00 |
| 10 Abr 2024 | 0.422637 | 0.008263 | 1.99% | 0.413999 | 0.425823 | 0.404579 | 0.00 |
| 09 Abr 2024 | 0.414374 | -0.015166 | -3.53% | 0.428922 | 0.429761 | 0.408991 | 0.00 |
| 08 Abr 2024 | 0.42954 | 0.013626 | 3.28% | 0.412741 | 0.435363 | 0.412734 | 0.00 |
| 07 Abr 2024 | 0.415914 | 0.00287 | 0.69% | 0.412741 | 0.420825 | 0.412734 | 0.00 |
| 06 Abr 2024 | 0.413044 | 0.005775 | 1.42% | 0.405965 | 0.41686 | 0.404327 | 0.00 |
