Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dragonchain | DRGNUST | Cripto | 135,190,853 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000091 | 0.16% | 0.057562 | 0.057365 | 0.057821 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.057471 | 0.057823 | 0.055 | 0.057471 | 0.0051 - 0.197456 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:26:25 | 366.63 | 0.057562 | UST |
Resumen Histórico DRGNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.061626 | 0.197456 | 0.053 | 335,608.41 | -0.004064 | -6.59% |
| 1 Month | 0.062368 | 0.197456 | 0.036068 | 390,267.73 | -0.004806 | -7.71% |
| 3 Months | 0.050866 | 0.197456 | 0.035 | 527,156.30 | 0.006696 | 13.16% |
| 6 Months | 0.00757 | 0.197456 | 0.00693 | 1,079,248.75 | 0.049992 | 660.40% |
| 1 Year | 0.00534 | 0.197456 | 0.0051 | 1,489,195.89 | 0.052222 | 977.94% |
| 3 Years | 0.31939 | 0.31939 | 0.0051 | 897,311.43 | -0.261828 | -81.98% |
| 5 Years | 0.170 | 0.456 | 0.0051 | 859,166.98 | -0.112438 | -66.14% |
DRGNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.057471 | -0.003105 | -5.13% | 0.060576 | 0.062157 | 0.053 | 297,715.00 |
| 07 May 2024 | 0.060576 | 0.00295 | 5.12% | 0.057626 | 0.062772 | 0.057137 | 179,158.00 |
| 06 May 2024 | 0.057626 | -0.001863 | -3.13% | 0.05956 | 0.062233 | 0.05467 | 436,049.00 |
| 05 May 2024 | 0.059489 | 0.003413 | 6.09% | 0.056076 | 0.060389 | 0.056076 | 186,458.00 |
| 04 May 2024 | 0.056076 | -0.006309 | -10.11% | 0.062385 | 0.065656 | 0.055001 | 487,723.00 |
| 03 May 2024 | 0.062385 | 0.000198 | 0.32% | 0.062187 | 0.072199 | 0.059507 | 308,739.00 |
| 02 May 2024 | 0.062187 | 0.000561 | 0.91% | 0.061626 | 0.197456 | 0.055555 | 453,413.00 |
| 01 May 2024 | 0.061626 | -0.005753 | -8.54% | 0.067379 | 0.070904 | 0.059647 | 249,979.00 |
| 30 Abr 2024 | 0.067379 | -0.005044 | -6.96% | 0.072423 | 0.07383 | 0.065656 | 215,764.00 |
| 29 Abr 2024 | 0.072423 | -0.000732 | -1.00% | 0.046119 | 0.075244 | 0.046044 | 437,706.00 |
| 28 Abr 2024 | 0.073155 | -0.004519 | -5.82% | 0.077646 | 0.084 | 0.072004 | 198,554.00 |
| 27 Abr 2024 | 0.077674 | 0.000874 | 1.14% | 0.0768 | 0.0874 | 0.06832 | 253,092.00 |
| 26 Abr 2024 | 0.0768 | 0.008244 | 12.03% | 0.068556 | 0.08686 | 0.067134 | 304,525.00 |
| 25 Abr 2024 | 0.068556 | 0.01271 | 22.76% | 0.055979 | 0.080969 | 0.055496 | 796,051.00 |
| 24 Abr 2024 | 0.055846 | 0.004077 | 7.88% | 0.051769 | 0.068 | 0.051718 | 422,075.00 |
| 23 Abr 2024 | 0.051769 | 0.004138 | 8.69% | 0.047631 | 0.057568 | 0.046249 | 372,451.00 |
| 22 Abr 2024 | 0.047631 | 0.006662 | 16.26% | 0.046119 | 0.050419 | 0.040281 | 535,969.00 |
| 21 Abr 2024 | 0.040969 | -0.001618 | -3.80% | 0.042587 | 0.046717 | 0.038801 | 529,764.00 |
| 20 Abr 2024 | 0.042587 | -0.00347 | -7.53% | 0.045089 | 0.047196 | 0.037176 | 571,590.00 |
| 19 Abr 2024 | 0.046057 | 0.005546 | 13.69% | 0.040511 | 0.197456 | 0.039 | 382,989.00 |
| 18 Abr 2024 | 0.040511 | -0.007575 | -15.75% | 0.048076 | 0.050884 | 0.038656 | 408,280.00 |
| 17 Abr 2024 | 0.048086 | 0.001967 | 4.27% | 0.046119 | 0.050419 | 0.046044 | 327,166.00 |
| 16 Abr 2024 | 0.046119 | 0.003856 | 9.12% | 0.042377 | 0.04953 | 0.040404 | 404,464.00 |
| 15 Abr 2024 | 0.042263 | 0.00014 | 0.33% | 0.042255 | 0.044967 | 0.040973 | 285,395.00 |
| 14 Abr 2024 | 0.042123 | -0.00765 | -15.37% | 0.049776 | 0.049776 | 0.036068 | 681,959.00 |
| 13 Abr 2024 | 0.049773 | -0.007459 | -13.03% | 0.057208 | 0.060273 | 0.038668 | 675,362.00 |
| 12 Abr 2024 | 0.057232 | -0.007818 | -12.02% | 0.066306 | 0.066986 | 0.055357 | 292,857.00 |
| 11 Abr 2024 | 0.06505 | 0.003188 | 5.15% | 0.062368 | 0.066789 | 0.062179 | 232,235.00 |
| 10 Abr 2024 | 0.061862 | -0.001262 | -2.00% | 0.057034 | 0.065656 | 0.052 | 464,975.00 |
| 09 Abr 2024 | 0.063124 | -0.00532 | -7.77% | 0.068597 | 0.071964 | 0.063 | 351,456.00 |
