Datos Históricos DomRaiderToken - DRTUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DomRaiderToken DRTUSD Cripto 7,134,647 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000479 -8.01% 0.005503 0.006054 0.006211
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.005983 0.005301 0.005983 0.005983 0.001146 - 0.028616
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 07:46:05 2.00 0.005471 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.011007 2.00 DRT DRTEUR DRTGBP DRTBTC

Resumen Histórico DRTUSD

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0051670.0061940.0047474.895104895E-76.18254723212E-52.76k0.0003366.50%
1 Month0.0025430.0231420.0019541.8E-70.0002350656657694.95k0.002960116.38%
3 Months0.0033230.0231420.0014769.99001E-90.0002350656657693.39k0.00218065.59%
6 Months0.0043780.0286160.0011469.99001E-90.0002350656657692.12k0.00112525.70%
1 Year0.0219370.0286160.0011469.99001E-90.4039193.81M-0.016434-74.91%
3 Years0.0492650.1865740.0011469.99001E-90.4039193.21M-0.043762-88.83%
5 Years0.0492650.1865740.0011469.99001E-90.4039193.21M-0.043762-88.83%

DRTUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
19 May 20190.006006+0.000985+19.62%0.0050130.0060703,169.00
18 May 20190.005021-0.000059-1.16%0.0049710.0051690.00
17 May 20190.005080-0.001071-17.41%0.0047470.00619448.00
16 May 20190.006151+0.000633+11.47%0.0054550.0061786,182.00
15 May 20190.005518+0.000345+6.67%0.0050860.0055411,633.00
14 May 20190.0051730.000000000.00%0.0051730.0051730.00
13 May 20190.005173+0.000589+12.84%0.0045310.0054090.00
12 May 20190.004584-0.000261-5.39%0.0044600.0050040.00
11 May 20190.004845+0.000659+15.75%0.0040580.0049260.00
10 May 20190.004186+0.000064+1.55%0.0040930.0042461,784.00
09 May 20190.004122+0.000087+2.16%0.0039930.0041472,373.00
08 May 20190.004035-0.000210-4.95%0.0039750.0042891,182.00
07 May 20190.004244-0.000022-0.52%0.0042190.00447918.00
06 May 20190.004266+0.000090+2.16%0.0040610.0062145,769.00
05 May 20190.004176-0.000042-1.00%0.0041060.0042210.00
04 May 20190.004218+0.000087+2.11%0.0040240.0042670.00
03 May 20190.004131-0.000237-5.43%0.0041010.0046961,386.00
02 May 20190.004368+0.000540+14.09%0.0038200.004370415.00
01 May 20190.003829-0.000385-9.14%0.0037990.004274272.00
30 Abr 20190.004214-0.002729-39.30%0.0036830.0077647,274.00
29 Abr 20190.006943+0.003959+132.69%0.0028380.02052718,555.00
28 Abr 20190.002984-0.000013-0.43%0.0029570.0030270.00
27 Abr 20190.002997-0.000043-1.41%0.0022050.01535411,928.00
26 Abr 20190.003039+0.000223+7.91%0.0019540.02314223,506.00
25 Abr 20190.002817+0.000152+5.71%0.0022660.0029524,455.00
24 Abr 20190.002664-0.000054-1.99%0.0026330.0027560.00
23 Abr 20190.002718+0.000080+3.03%0.0026270.0028443,955.00
22 Abr 20190.002638+0.000090+3.53%0.0025200.002666192.00
21 Abr 20190.002548-0.00000600-0.23%0.0024960.0025700.00
20 Abr 20190.002554+0.000013+0.51%0.0025390.0026263,562.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DRTUSD
DomRaiderT..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190520 17:10:09