Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFi Nation Signals DAO | DSDDUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00036 | -0.09% | 0.402154 | 0.461569 | 0.468983 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.402615 | 0.403766 | 0.399829 | 0.402514 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:43:11 | 0.00000000 | 0.244155 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DSDD | |||
Resumen Histórico DSDDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.97132 | 1.92 | 0.196867 | 2.89 | -0.569166 | -58.60% |
| 5 Years | 3.15 | 7.93 | 0.196867 | 1.60 | -2.74 | -87.21% |
DSDDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.40236 | -0.000344 | -0.09% | 0.402699 | 0.405968 | 0.401776 | 0.00 |
| 28 Jun 2024 | 0.402704 | -0.008166 | -1.99% | 0.411562 | 0.415488 | 0.401289 | 0.00 |
| 27 Jun 2024 | 0.41087 | 0.009116 | 2.27% | 0.401971 | 0.413887 | 0.401314 | 0.00 |
| 26 Jun 2024 | 0.401754 | -0.003252 | -0.80% | 0.400487 | 0.408765 | 0.396874 | 0.00 |
| 25 Jun 2024 | 0.405006 | 0.004877 | 1.22% | 0.400487 | 0.408765 | 0.398029 | 0.00 |
| 24 Jun 2024 | 0.400129 | -0.007881 | -1.93% | 0.407932 | 0.409284 | 0.386515 | 0.00 |
| 23 Jun 2024 | 0.40801 | -0.008941 | -2.14% | 0.416949 | 0.41982 | 0.406841 | 0.00 |
| 22 Jun 2024 | 0.416951 | -0.002777 | -0.66% | 0.419993 | 0.419993 | 0.414889 | 0.00 |
| 21 Jun 2024 | 0.419728 | 0.000535 | 0.13% | 0.418931 | 0.42312 | 0.411227 | 0.00 |
| 20 Jun 2024 | 0.419193 | -0.004677 | -1.10% | 0.423921 | 0.431493 | 0.415924 | 0.00 |
| 19 Jun 2024 | 0.42387 | 0.008786 | 2.12% | 0.415299 | 0.427767 | 0.413463 | 0.00 |
| 18 Jun 2024 | 0.415083 | -0.003038 | -0.73% | 0.419264 | 0.419303 | 0.402837 | 0.00 |
| 17 Jun 2024 | 0.418122 | -0.01382 | -3.20% | 0.439142 | 0.440768 | 0.414299 | 0.00 |
| 16 Jun 2024 | 0.431941 | 0.006539 | 1.54% | 0.425111 | 0.435531 | 0.422508 | 0.00 |
| 15 Jun 2024 | 0.425402 | 0.010191 | 2.45% | 0.415233 | 0.428373 | 0.414378 | 0.00 |
| 14 Jun 2024 | 0.415211 | 0.000945 | 0.23% | 0.414715 | 0.420833 | 0.401413 | 0.00 |
| 13 Jun 2024 | 0.414266 | -0.010562 | -2.49% | 0.42439 | 0.424722 | 0.409357 | 0.00 |
| 12 Jun 2024 | 0.424828 | 0.007308 | 1.75% | 0.41766 | 0.435926 | 0.413484 | 0.00 |
| 11 Jun 2024 | 0.41752 | -0.01999 | -4.57% | 0.437704 | 0.437972 | 0.409797 | 0.00 |
| 10 Jun 2024 | 0.43751 | -0.004508 | -1.02% | 0.439142 | 0.442667 | 0.436013 | 0.00 |
| 09 Jun 2024 | 0.442019 | 0.002566 | 0.58% | 0.439142 | 0.44363 | 0.437589 | 0.00 |
| 08 Jun 2024 | 0.439453 | 0.000476 | 0.11% | 0.438786 | 0.442429 | 0.437831 | 0.00 |
| 07 Jun 2024 | 0.438977 | -0.016044 | -3.53% | 0.454799 | 0.45809 | 0.434572 | 0.00 |
| 06 Jun 2024 | 0.455021 | -0.006383 | -1.38% | 0.461326 | 0.462759 | 0.44924 | 0.00 |
| 05 Jun 2024 | 0.461404 | 0.006379 | 1.40% | 0.446874 | 0.463802 | 0.44448 | 0.00 |
| 04 Jun 2024 | 0.455024 | 0.00616 | 1.37% | 0.44943 | 0.457089 | 0.446539 | 0.00 |
| 03 Jun 2024 | 0.448865 | -0.002187 | -0.48% | 0.450522 | 0.459357 | 0.44841 | 0.00 |
| 02 Jun 2024 | 0.451052 | -0.003975 | -0.87% | 0.455026 | 0.457631 | 0.447607 | 0.00 |
| 01 Jun 2024 | 0.455027 | 0.005959 | 1.33% | 0.449095 | 0.456613 | 0.447522 | 0.00 |
| 31 May 2024 | 0.449067 | 0.002025 | 0.45% | 0.446874 | 0.458552 | 0.444217 | 0.00 |
| 30 May 2024 | 0.447042 | -0.002259 | -0.50% | 0.449474 | 0.455972 | 0.441947 | 0.00 |
