Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Stacktical DSLA | DSLAETH | Cripto | 3,510,253 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00000024 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000024 | 0.00000024 | 0.00000023 | 0.00000024 | 0.00000015 - 0.00000118 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 05:05:31 | 10,110.65 | 0.00000023 | ETH |
Resumen Histórico DSLAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000023 | 0.00000028 | 0.00000021 | 2,901,315.97 | 0.00 | 0.00% |
1 Month | 0.00000019 | 0.00000031 | 0.00000015 | 2,706,625.09 | 0.00000004 | 21.05% |
3 Months | 0.00000035 | 0.00000043 | 0.00000015 | 7,152,796.23 | -0.00000012 | -34.29% |
6 Months | 0.00000047 | 0.00000106 | 0.00000015 | 8,372,100.10 | -0.00000024 | -51.06% |
1 Year | 0.00000105 | 0.00000118 | 0.00000015 | 8,680,196.99 | -0.00000082 | -78.10% |
3 Years | 0.00000400 | 0.000019 | 0.00000015 | 5,159,100.44 | -0.00000377 | -94.25% |
5 Years | 0.00000036 | 0.000027 | 0.00000015 | 4,472,438.26 | -0.00000013 | -36.11% |
DSLAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000021 | 5,810,368.00 |
08 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 5,740,468.00 |
07 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 2,077,078.00 |
06 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 1,944,021.00 |
05 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 2,688,404.00 |
04 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 316,575.00 |
03 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000028 | 0.00000022 | 1,732,295.00 |
02 May 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 0.00000021 | 841,879.00 |
01 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 6,483,688.00 |
30 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 3,540,417.00 |
29 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 2,896,060.00 |
28 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 2,498,833.00 |
27 Abr 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000026 | 0.00000026 | 0.00000020 | 1,269,289.00 |
26 Abr 2024 | 0.00000026 | 0.00000007 | 36.84% | 0.00000019 | 0.00000031 | 0.00000019 | 592,511.00 |
25 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 1,242,358.00 |
24 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 4,585,914.00 |
23 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 2,184,864.00 |
22 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000019 | 4,319,932.00 |
21 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 2,417,214.00 |
20 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 2,221,394.00 |
19 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000023 | 0.00000020 | 6,622,107.00 |
18 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | 4,183,426.00 |
17 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 3,781,821.00 |
16 Abr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000019 | 2,762,383.00 |
15 Abr 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 2,165,395.00 |
14 Abr 2024 | 0.00000022 | 0.00000007 | 46.67% | 0.00000015 | 0.00000023 | 0.00000015 | 101,943.00 |
13 Abr 2024 | 0.00000015 | -0.00000005 | -25.00% | 0.00000020 | 0.00000020 | 0.00000015 | 588,838.00 |
12 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 176,013.00 |
11 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 2,827,608.00 |
10 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 2,655,828.00 |