DSREUR

Datos Históricos Desire

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Desire DSREUR Cripto 24,597 NeoScrypt
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00018 3.82% 0.004888 1,272,701,258.07 0.271537
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.004712 0.004891 0.004707 0.004708 0.00047 - 0.005275
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 17:27:20 896,088.20 0.002796 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 DSR DSRUSD DSRGBP DSRBTC

Resumen Histórico DSREUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0027130.0052750.0026081,565,225.530.00217480.13%
1 Month0.0027130.0052750.0026081,565,225.530.00217480.13%
3 Months0.0027290.0052750.002314,900,265.060.00215879.09%
6 Months0.0016680.0052750.0009417,483,284.180.00322193.08%
1 Year0.0016580.0052750.000479,134,174.940.003229194.71%
3 Years0.0070470.0129390.0001917,254,580.01-0.002159-30.64%
5 Years0.5259564.230.0001916,287,580.39-0.521068-99.07%

DSREUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.004717 -0.000029 -0.61% 0.002713 0.004758 0.002608 1,565,225.00
23 Oct 2021 0.004746 0.000049 1.04% 0.004697 0.004785 0.004633 0.00
22 Oct 2021 0.004697 -0.000137 -2.83% 0.002713 0.004925 0.002608 1,565,225.00
21 Oct 2021 0.004834 -0.00026 -5.10% 0.005056 0.005138 0.004819 0.00
20 Oct 2021 0.005094 0.000114 2.29% 0.004967 0.005172 0.004915 0.00
19 Oct 2021 0.00498 0.00017 3.53% 0.002713 0.005275 0.002608 1,565,225.00
18 Oct 2021 0.004811 0.000036 0.75% 0.004775 0.004853 0.004666 0.00
17 Oct 2021 0.004775 0.000058 1.23% 0.004683 0.004778 0.004604 0.00
16 Oct 2021 0.004717 -0.00004 -0.84% 0.004761 0.004818 0.004658 0.00
15 Oct 2021 0.004757 0.000305 6.86% 0.004434 0.004857 0.004414 0.00
14 Oct 2021 0.004451 -0.00000300 -0.07% 0.004458 0.004533 0.00441 0.00
13 Oct 2021 0.004454 0.000056 1.27% 0.004391 0.004483 0.004248 0.00
12 Oct 2021 0.004398 -0.000073 -1.63% 0.004457 0.004499 0.004272 0.00
11 Oct 2021 0.004471 0.000217 5.10% 0.004247 0.004503 0.004247 0.00
10 Oct 2021 0.004254 -0.00000600 -0.14% 0.004248 0.004386 0.004199 0.00
09 Oct 2021 0.004259 0.000096 2.31% 0.004156 0.004283 0.004156 0.00
08 Oct 2021 0.004163 0.000016 0.39% 0.004157 0.004333 0.004141 0.00
07 Oct 2021 0.004147 -0.000126 -2.95% 0.004252 0.004261 0.004131 0.00
06 Oct 2021 0.004273 0.000272 6.80% 0.003961 0.0043 0.003911 0.00
05 Oct 2021 0.004001 0.000189 4.97% 0.00381 0.004011 0.003797 0.00
04 Oct 2021 0.003811 0.000085 2.28% 0.002713 0.003826 0.002608 1,565,225.00
03 Oct 2021 0.003726 0.00004 1.09% 0.003695 0.003808 0.00365 0.00
02 Oct 2021 0.003686 -0.000043 -1.15% 0.003729 0.003738 0.003685 0.00
01 Oct 2021 0.003729 0.000318 9.31% 0.003406 0.003756 0.003374 0.00
30 Sep 2021 0.003411 0.000182 5.64% 0.003226 0.00343 0.003226 0.00
29 Sep 2021 0.003229 0.000048 1.51% 0.003188 0.00329 0.003165 0.00
28 Sep 2021 0.003181 -0.000079 -2.42% 0.003253 0.003305 0.003181 0.00
27 Sep 2021 0.00326 -0.000058 -1.75% 0.003318 0.003418 0.003259 0.00
26 Sep 2021 0.003318 0.000012 0.36% 0.003303 0.003373 0.003158 0.00
25 Sep 2021 0.003306 0.00000300 0.09% 0.003311 0.00332 0.003227 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
DSREUR
Desire
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 11:43:35