Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dether | DTHUSD | Cripto | 462,355 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000217 | 4.15% | 0.005444 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005231 | 0.005469 | 0.005181 | 0.005227 | 0.002887 - 0.007059 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 03:24:47 | 0.042167 | 0.005136 | USD |
Resumen Histórico DTHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005238 | 0.005272 | 0.005097 | 0.04 | 0.000206 | 3.94% |
1 Month | 0.00554 | 0.00576 | 0.005097 | 0.04 | -0.000096 | -1.73% |
3 Months | 0.007044 | 0.007059 | 0.005097 | 0.06 | -0.0016 | -22.71% |
6 Months | 0.003588 | 0.007059 | 0.00358 | 0.05 | 0.001856 | 51.72% |
1 Year | 0.003363 | 0.007059 | 0.002887 | 0.23 | 0.002081 | 61.87% |
3 Years | 0.048352 | 0.049159 | 0.002015 | 0.31 | -0.042908 | -88.74% |
5 Years | 0.048352 | 0.049159 | 0.002015 | 0.31 | -0.042908 | -88.74% |
DTHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.005232 | -0.000012 | -0.23% | 0.005238 | 0.005272 | 0.005097 | 0.00 |
01 May 2024 | 0.005244 | -0.000074 | -1.39% | 0.0053 | 0.005314 | 0.004953 | 0.00 |
30 Abr 2024 | 0.005318 | -0.000341 | -6.03% | 0.005647 | 0.005718 | 0.005135 | 0.00 |
29 Abr 2024 | 0.005659 | -0.000088 | -1.53% | 0.005377 | 0.005689 | 0.005317 | 0.00 |
28 Abr 2024 | 0.005747 | 0.000021 | 0.37% | 0.005726 | 0.005891 | 0.005717 | 0.00 |
27 Abr 2024 | 0.005726 | 0.00022 | 4.00% | 0.005512 | 0.005773 | 0.005422 | 0.00 |
26 Abr 2024 | 0.005506 | -0.000051 | -0.92% | 0.005553 | 0.005572 | 0.005463 | 0.00 |
25 Abr 2024 | 0.005557 | 0.000039 | 0.71% | 0.005526 | 0.005613 | 0.005408 | 0.00 |
24 Abr 2024 | 0.005517 | -0.000148 | -2.61% | 0.005671 | 0.005794 | 0.005463 | 0.00 |
23 Abr 2024 | 0.005666 | 0.000032 | 0.57% | 0.005632 | 0.005743 | 0.005553 | 0.00 |
22 Abr 2024 | 0.005634 | 0.000094 | 1.70% | 0.005377 | 0.005685 | 0.005317 | 0.00 |
21 Abr 2024 | 0.00554 | -0.00000700 | -0.13% | 0.005543 | 0.005626 | 0.005491 | 0.00 |
20 Abr 2024 | 0.005547 | 0.000147 | 2.71% | 0.005377 | 0.005582 | 0.005317 | 0.00 |
19 Abr 2024 | 0.0054 | 0.00000300 | 0.06% | 0.005388 | 0.005497 | 0.005053 | 0.00 |
18 Abr 2024 | 0.005398 | 0.000148 | 2.83% | 0.005261 | 0.005446 | 0.005205 | 0.00 |
17 Abr 2024 | 0.005249 | -0.000181 | -3.33% | 0.005426 | 0.00549 | 0.00515 | 0.00 |
16 Abr 2024 | 0.00543 | -0.000029 | -0.53% | 0.00545 | 0.005499 | 0.00528 | 0.00 |
15 Abr 2024 | 0.005459 | -0.000105 | -1.89% | 0.00554 | 0.00576 | 0.005346 | 0.00 |
14 Abr 2024 | 0.005564 | 0.000234 | 4.39% | 0.005294 | 0.005582 | 0.00513 | 0.00 |
13 Abr 2024 | 0.00533 | -0.000378 | -6.62% | 0.005682 | 0.005807 | 0.005085 | 0.00 |
12 Abr 2024 | 0.005708 | -0.000464 | -7.52% | 0.006167 | 0.006253 | 0.005511 | 0.00 |
11 Abr 2024 | 0.006173 | -0.000058 | -0.93% | 0.006223 | 0.006364 | 0.00612 | 0.00 |
10 Abr 2024 | 0.006231 | 0.000054 | 0.87% | 0.00617 | 0.006261 | 0.006015 | 0.00 |
09 Abr 2024 | 0.006176 | -0.000326 | -5.01% | 0.006509 | 0.006555 | 0.006094 | 0.00 |
08 Abr 2024 | 0.006502 | 0.000421 | 6.92% | 0.005784 | 0.006555 | 0.005648 | 0.00 |
07 Abr 2024 | 0.006081 | 0.000163 | 2.75% | 0.005904 | 0.006086 | 0.00589 | 0.00 |
06 Abr 2024 | 0.005918 | 0.000065 | 1.11% | 0.005832 | 0.005974 | 0.005831 | 0.00 |
05 Abr 2024 | 0.005853 | -0.00000400 | -0.07% | 0.005862 | 0.00589 | 0.00567 | 0.00 |
04 Abr 2024 | 0.005857 | 0.000017 | 0.29% | 0.005817 | 0.006061 | 0.005729 | 0.00 |
03 Abr 2024 | 0.00584 | 0.000071 | 1.23% | 0.005784 | 0.005926 | 0.005648 | 0.00 |