Mas Datos Histórico - DUCATOUSD | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
(Criptodivisas:DUCATOUSD)
(Criptodivisas:DUCATOUSD) Histórico

DUCATOUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jun 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	320,061,480.78	0.00	0.00%	348,835,675.04	350,548,861.40	318,716,113.95	0.00
26 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	320,061,480.78	0.00	0.00%	348,835,675.04	350,548,861.40	318,716,113.95	0.00
19 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	320,061,480.78	0.00	0.00%	348,835,675.04	350,548,861.40	318,716,113.95	0.00
12 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	320,061,480.78	0.00	0.00%	348,835,675.04	350,548,861.40	318,716,113.95	0.00
05 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Abr 2024	320,061,480.78	0.00	0.00%	348,835,675.04	350,548,861.40	318,716,113.95	0.00
28 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Abr 2024	320,061,480.78	0.00	0.00%	348,835,675.04	350,548,861.40	318,716,113.95	0.00
21 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Abr 2024	320,061,480.78	0.00	0.00%	348,835,675.04	350,548,861.40	318,716,113.95	0.00
14 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Abr 2024	320,061,480.78	0.00	0.00%	348,835,675.04	350,548,861.40	318,716,113.95	0.00
07 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Abr 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Abr 2024	320,061,480.78	0.00	0.00%	348,835,675.04	350,548,861.40	318,716,113.95	0.00
31 Mar 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Mar 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Mar 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Mar 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Mar 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Mar 2024	320,061,480.78	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Mar 2024	320,061,480.78	268,676.80	0.08%	348,835,675.04	350,548,861.40	318,716,113.95	0.00
24 Mar 2024	319,792,803.99	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Mar 2024	319,792,803.99	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Mar 2024	319,792,803.99	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Mar 2024	319,792,803.99	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Mar 2024	319,792,803.99	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Mar 2024	319,792,803.99	-29,645,658.84	-8.48%	348,835,675.04	350,548,861.40	317,571,015.43	0.00
18 Mar 2024	349,438,462.83	-10,834,317.43	-3.01%	396,801,918.78	397,623,812.01	343,679,261.70	0.00
17 Mar 2024	360,272,780.26	11,290,373.98	3.24%	351,879,356.82	364,446,689.16	339,407,201.50	0.00
16 Mar 2024	348,982,406.28	-21,941,277.37	-5.92%	371,468,968.65	374,536,444.69	345,239,768.26	0.00
15 Mar 2024	370,923,683.64	-14,193,273.09	-3.69%	396,801,918.78	397,623,812.01	355,897,611.63	0.00
14 Mar 2024	385,116,956.74	-12,110,284.35	-3.05%	396,801,918.78	397,623,812.01	369,074,671.75	0.00
13 Mar 2024	397,227,241.09	3,288,564.32	0.83%	394,278,736.33	404,397,243.26	390,814,689.37	0.00
12 Mar 2024	393,938,676.77	-9,553,393.37	-2.37%	403,860,881.09	405,730,712.96	382,018,746.45	0.00
11 Mar 2024	403,492,070.14	18,289,850.66	4.75%	379,074,207.40	405,483,847.57	375,018,278.35	0.00
10 Mar 2024	385,202,219.48	-3,199,335.87	-0.82%	387,737,299.07	393,412,228.88	377,238,084.06	0.00
09 Mar 2024	388,401,555.35	2,434,945.43	0.63%	385,881,347.18	391,656,411.14	384,853,237.08	0.00
08 Mar 2024	385,966,609.92	2,910,830.53	0.76%	384,153,289.41	396,551,087.68	379,751,352.24	0.00
07 Mar 2024	383,055,779.40	5,041,407.77	1.33%	379,074,207.40	390,555,926.85	371,006,963.54	0.00
06 Mar 2024	378,014,371.63	26,299,591.74	7.48%	352,930,269.75	386,662,591.88	347,588,459.51	0.00
05 Mar 2024	351,714,779.89	-8,342,860.65	-2.32%	360,264,848.84	378,850,144.83	321,638,841.60	0.00
04 Mar 2024	360,057,640.54	14,718,729.56	4.26%	336,623,273.67	361,099,630.62	335,745,860.52	0.00
03 Mar 2024	345,338,910.98	6,059,603.60	1.79%	339,142,490.42	346,215,332.71	334,382,648.00	0.00
02 Mar 2024	339,279,307.38	-1,077,681.46	-0.32%	340,273,708.96	343,018,971.12	337,208,215.77	0.00

ChainLink Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones