Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unit Protocol | DUCKUSD | Cripto | 265,877 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000567 | -0.64% | 0.000874 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00088 | 0.000919 | 0.000867 | 0.000879 | 0.000683 - 0.171038 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 10:55:11 | 0.023253 | 0.000867 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.048434 | DUCK | |||
Resumen Histórico DUCKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000913 | 0.001033 | 0.000739 | 252,474.92 | -0.00004 | -4.35% |
| 1 Month | 0.00112 | 0.001566 | 0.000739 | 306,304.37 | -0.000246 | -21.98% |
| 3 Months | 0.001462 | 0.002274 | 0.000739 | 2,169,147.96 | -0.000588 | -40.24% |
| 6 Months | 0.002084 | 0.171038 | 0.000739 | 2,838,975.41 | -0.00121 | -58.07% |
| 1 Year | 0.167593 | 0.171038 | 0.000683 | 4,196,278.54 | -0.16672 | -99.48% |
| 3 Years | 0.162715 | 0.498657 | 0.000683 | 2,997,343.40 | -0.161841 | -99.46% |
| 5 Years | 0.162715 | 0.498657 | 0.000683 | 2,997,343.40 | -0.161841 | -99.46% |
DUCKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000879 | 0.00005 | 6.04% | 0.000863 | 0.001033 | 0.000739 | 1,479,827.00 |
| 19 May 2024 | 0.000828 | -0.000078 | -8.61% | 0.000906 | 0.00091 | 0.000826 | 0.00 |
| 18 May 2024 | 0.000906 | 0.00001 | 1.12% | 0.000835 | 0.000913 | 0.000833 | 3,808.00 |
| 17 May 2024 | 0.000896 | 0.000101 | 12.73% | 0.000853 | 0.000904 | 0.000851 | 0.00 |
| 16 May 2024 | 0.000795 | -0.000117 | -12.84% | 0.000911 | 0.000912 | 0.00078 | 3,798.00 |
| 15 May 2024 | 0.000911 | 0.000046 | 5.32% | 0.000866 | 0.000939 | 0.000859 | 10,371.00 |
| 14 May 2024 | 0.000865 | -0.000049 | -5.36% | 0.000913 | 0.000947 | 0.000858 | 17,042.00 |
| 13 May 2024 | 0.000914 | -0.000053 | -5.48% | 0.000863 | 0.000915 | 0.000847 | 1,458,711.00 |
| 12 May 2024 | 0.000967 | 0.000036 | 3.87% | 0.000932 | 0.000968 | 0.000847 | 27,839.00 |
| 11 May 2024 | 0.000931 | -0.00000031 | -0.03% | 0.000932 | 0.000941 | 0.000925 | 0.00 |
| 10 May 2024 | 0.000931 | 0.000021 | 2.31% | 0.000909 | 0.000939 | 0.000875 | 29,895.00 |
| 09 May 2024 | 0.00091 | 0.000048 | 5.57% | 0.000863 | 0.000917 | 0.000856 | 11,133.00 |
| 08 May 2024 | 0.000862 | 0.000017 | 2.01% | 0.000843 | 0.000878 | 0.000834 | 11,529.00 |
| 07 May 2024 | 0.000845 | 0.000047 | 5.89% | 0.000798 | 0.000953 | 0.000787 | 136,558.00 |
| 06 May 2024 | 0.000798 | -0.000111 | -12.21% | 0.001307 | 0.001566 | 0.000792 | 1,451,658.00 |
| 05 May 2024 | 0.000909 | 0.000037 | 4.24% | 0.000872 | 0.001205 | 0.000861 | 89,830.00 |
| 04 May 2024 | 0.000873 | 0.00000300 | 0.35% | 0.000868 | 0.000887 | 0.000839 | 59,533.00 |
| 03 May 2024 | 0.000869 | 0.000032 | 3.82% | 0.000837 | 0.000938 | 0.000829 | 65,358.00 |
| 02 May 2024 | 0.000837 | -0.000116 | -12.17% | 0.000952 | 0.000953 | 0.000811 | 7,575.00 |
| 01 May 2024 | 0.000953 | 0.000047 | 5.18% | 0.000873 | 0.001203 | 0.000873 | 118,809.00 |
| 30 Abr 2024 | 0.000907 | 0.000103 | 12.77% | 0.000802 | 0.001055 | 0.000744 | 47,389.00 |
| 29 Abr 2024 | 0.000804 | -0.000078 | -8.85% | 0.001307 | 0.001564 | 0.000791 | 1,591,587.00 |
| 28 Abr 2024 | 0.000882 | -0.000127 | -12.59% | 0.001009 | 0.001033 | 0.000878 | 131,229.00 |
| 27 Abr 2024 | 0.001009 | 0.00000700 | 0.70% | 0.001002 | 0.001033 | 0.000968 | 91,918.00 |
| 26 Abr 2024 | 0.001001 | 0.000054 | 5.70% | 0.000947 | 0.001013 | 0.000938 | 51,674.00 |
| 25 Abr 2024 | 0.000947 | -0.00015 | -13.67% | 0.001099 | 0.00111 | 0.000912 | 48,819.00 |
| 24 Abr 2024 | 0.001097 | -0.000029 | -2.57% | 0.001128 | 0.001152 | 0.001048 | 211,220.00 |
| 23 Abr 2024 | 0.001127 | 0.00000600 | 0.54% | 0.00112 | 0.001142 | 0.001082 | 1,113,094.00 |
| 22 Abr 2024 | 0.00112 | -0.000013 | -1.15% | 0.001307 | 0.001355 | 0.001082 | 2,772,351.00 |
| 21 Abr 2024 | 0.001133 | 0.000125 | 12.36% | 0.001008 | 0.001134 | 0.000947 | 371,823.00 |
| 20 Abr 2024 | 0.001009 | -0.000035 | -3.35% | 0.001039 | 0.001044 | 0.00085 | 135,891.00 |
