Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Denarius | DUSD | Cripto | 1,314,729 | Tribus |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002115 | -1.21% | 0.172642 | 0.138393 | 0.183825 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.174799 | 0.175196 | 0.171852 | 0.174757 | 0.030349 - 0.100333 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 07:53:10 | 17.62 | 0.061661 | USD |
Resumen Histórico DUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.087589 | 0.100333 | 0.030349 | 5,207.09 | 0.085053 | 97.11% |
6 Months | 0.054951 | 0.100333 | 0.030349 | 1,589.82 | 0.117691 | 214.17% |
1 Year | 0.048777 | 0.100333 | 0.030349 | 1,915.45 | 0.123865 | 253.94% |
3 Years | 0.370643 | 0.72272 | 0.030349 | 712.33 | -0.198002 | -53.42% |
5 Years | 0.061376 | 1.54 | 0.007497 | 1,591.00 | 0.111266 | 181.29% |
DUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.17478 | 0.003775 | 2.21% | 0.171671 | 0.176875 | 0.17031 | 0.00 |
27 Mar 2024 | 0.171005 | -0.001894 | -1.10% | 0.172906 | 0.177087 | 0.168899 | 0.00 |
26 Mar 2024 | 0.172899 | 0.000178 | 0.10% | 0.172359 | 0.176732 | 0.171458 | 0.00 |
25 Mar 2024 | 0.172722 | 0.006402 | 3.85% | 0.089842 | 0.17587 | 0.089621 | 0.00 |
24 Mar 2024 | 0.16632 | 0.007365 | 4.63% | 0.15828 | 0.166904 | 0.157689 | 0.00 |
23 Mar 2024 | 0.158955 | 0.002268 | 1.45% | 0.157415 | 0.162716 | 0.155707 | 0.00 |
22 Mar 2024 | 0.156687 | -0.005031 | -3.11% | 0.16179 | 0.164586 | 0.153907 | 0.00 |
21 Mar 2024 | 0.161718 | -0.005808 | -3.47% | 0.167785 | 0.16845 | 0.159662 | 0.00 |
20 Mar 2024 | 0.167525 | 0.013887 | 9.04% | 0.153494 | 0.16823 | 0.150301 | 0.00 |
19 Mar 2024 | 0.153638 | -0.013767 | -8.22% | 0.167247 | 0.168251 | 0.152024 | 0.00 |
18 Mar 2024 | 0.167405 | -0.001456 | -0.86% | 0.089842 | 0.170016 | 0.089621 | 0.00 |
17 Mar 2024 | 0.168861 | 0.007758 | 4.82% | 0.162132 | 0.170 | 0.159521 | 0.00 |
16 Mar 2024 | 0.161104 | -0.010881 | -6.33% | 0.171814 | 0.1729 | 0.160605 | 0.00 |
15 Mar 2024 | 0.171985 | -0.004541 | -2.57% | 0.089842 | 0.174186 | 0.089621 | 0.00 |
14 Mar 2024 | 0.176526 | -0.004081 | -2.26% | 0.180437 | 0.182246 | 0.169505 | 0.00 |
13 Mar 2024 | 0.180607 | 0.004068 | 2.30% | 0.176362 | 0.182058 | 0.176203 | 0.00 |
12 Mar 2024 | 0.176539 | -0.00169 | -0.95% | 0.178644 | 0.180239 | 0.17102 | 0.00 |
11 Mar 2024 | 0.178229 | 0.007693 | 4.51% | 0.089842 | 0.180061 | 0.089621 | 0.00 |
10 Mar 2024 | 0.170536 | 0.001302 | 0.77% | 0.169162 | 0.172882 | 0.168666 | 0.00 |
09 Mar 2024 | 0.169234 | 0.000505 | 0.30% | 0.168733 | 0.169646 | 0.168096 | 0.00 |
08 Mar 2024 | 0.168729 | 0.003028 | 1.83% | 0.165457 | 0.172989 | 0.1642 | 0.00 |
07 Mar 2024 | 0.1657 | 0.00246 | 1.51% | 0.162974 | 0.168121 | 0.162389 | 0.00 |
06 Mar 2024 | 0.16324 | 0.004281 | 2.69% | 0.157415 | 0.166972 | 0.155228 | 0.00 |
05 Mar 2024 | 0.15896 | -0.008519 | -5.09% | 0.16871 | 0.170577 | 0.149906 | 0.00 |
04 Mar 2024 | 0.167479 | 0.011895 | 7.65% | 0.089842 | 0.169149 | 0.089621 | 0.00 |
03 Mar 2024 | 0.155584 | 0.002371 | 1.55% | 0.153139 | 0.156231 | 0.15186 | 0.00 |
02 Mar 2024 | 0.153213 | -0.001267 | -0.82% | 0.154319 | 0.154319 | 0.152245 | 0.00 |
01 Mar 2024 | 0.15448 | 0.002703 | 1.78% | 0.15116 | 0.155981 | 0.150205 | 0.00 |
29 Feb 2024 | 0.151778 | -0.002569 | -1.66% | 0.153913 | 0.157234 | 0.149475 | 0.00 |