Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeversiFi Token | DVFUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.562931 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.562931 | 0.562931 | 0.562931 | 0.562931 | 0.070699 - 3.06 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 05:22:47 | 3,995.00 | 0.562931 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DVF | |||
Resumen Histórico DVFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.568669 | 0.568669 | 0.518818 | 17,093.89 | -0.005738 | -1.01% |
| 1 Month | 0.518818 | 0.589796 | 0.518818 | 6,547.94 | 0.044113 | 8.50% |
| 3 Months | 0.664755 | 0.862922 | 0.518818 | 9,771.09 | -0.101824 | -15.32% |
| 6 Months | 0.538763 | 0.862922 | 0.518818 | 16,297.14 | 0.024168 | 4.49% |
| 1 Year | 0.770543 | 3.06 | 0.070699 | 12,720.47 | -0.207612 | -26.94% |
| 3 Years | 2.34 | 18.62 | 0.070699 | 93,153.61 | -1.78 | -75.94% |
| 5 Years | 2.34 | 18.62 | 0.070699 | 93,153.61 | -1.78 | -75.94% |
DVFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.562931 | 0.002089 | 0.37% | 0.560842 | 0.562931 | 0.556264 | 12,494.00 |
| 20 May 2024 | 0.560842 | 0.015522 | 2.85% | 0.549411 | 0.560842 | 0.549411 | 8,766.00 |
| 19 May 2024 | 0.54532 | -0.006988 | -1.27% | 0.552308 | 0.552308 | 0.541078 | 22,121.00 |
| 18 May 2024 | 0.552308 | -0.007088 | -1.27% | 0.559396 | 0.559396 | 0.549329 | 22,776.00 |
| 17 May 2024 | 0.559396 | 0.003431 | 0.62% | 0.518818 | 0.559396 | 0.518818 | 2,614.00 |
| 16 May 2024 | 0.555965 | 0.00 | 0.00% | 0.555965 | 0.555965 | 0.555965 | 0.00 |
| 15 May 2024 | 0.555965 | -0.012704 | -2.23% | 0.568669 | 0.568669 | 0.541626 | 33,789.00 |
| 14 May 2024 | 0.568669 | -0.001401 | -0.25% | 0.57007 | 0.57007 | 0.568669 | 1,194.00 |
| 13 May 2024 | 0.57007 | -0.000302 | -0.05% | 0.57007 | 0.57007 | 0.57007 | 265.00 |
| 12 May 2024 | 0.570372 | 0.00 | 0.00% | 0.570372 | 0.570372 | 0.570372 | 0.00 |
| 11 May 2024 | 0.570372 | -0.001673 | -0.29% | 0.518818 | 0.570372 | 0.518818 | 121.00 |
| 10 May 2024 | 0.572045 | 0.00 | 0.00% | 0.572045 | 0.572045 | 0.572045 | 0.00 |
| 09 May 2024 | 0.572045 | 0.001802 | 0.32% | 0.570243 | 0.572045 | 0.566419 | 2,947.00 |
| 08 May 2024 | 0.570243 | -0.007952 | -1.38% | 0.578195 | 0.578195 | 0.570243 | 4,883.00 |
| 07 May 2024 | 0.578195 | -0.004766 | -0.82% | 0.582961 | 0.582961 | 0.578195 | 5,366.00 |
| 06 May 2024 | 0.582961 | 0.001808 | 0.31% | 0.585434 | 0.585434 | 0.582961 | 638.00 |
| 05 May 2024 | 0.581153 | -0.001969 | -0.34% | 0.583122 | 0.583122 | 0.581153 | 966.00 |
| 04 May 2024 | 0.583122 | 0.002525 | 0.43% | 0.580597 | 0.583122 | 0.580597 | 2,915.00 |
| 03 May 2024 | 0.580597 | 0.061779 | 11.91% | 0.518818 | 0.580597 | 0.518818 | 2,278.00 |
| 02 May 2024 | 0.518818 | -0.058524 | -10.14% | 0.518818 | 0.518818 | 0.518818 | 0.00 |
| 01 May 2024 | 0.577342 | 0.00 | 0.00% | 0.577342 | 0.577342 | 0.577342 | 0.00 |
| 30 Abr 2024 | 0.577342 | -0.004398 | -0.76% | 0.58174 | 0.58174 | 0.577342 | 5,005.00 |
| 29 Abr 2024 | 0.58174 | -0.000109 | -0.02% | 0.58174 | 0.58174 | 0.58174 | 126.00 |
| 28 Abr 2024 | 0.581849 | 0.063031 | 12.15% | 0.518818 | 0.581849 | 0.518818 | 11.00 |
| 27 Abr 2024 | 0.518818 | -0.065512 | -11.21% | 0.518818 | 0.518818 | 0.518818 | 0.00 |
| 26 Abr 2024 | 0.58433 | 0.00 | 0.00% | 0.58433 | 0.58433 | 0.58433 | 0.00 |
| 25 Abr 2024 | 0.58433 | -0.005466 | -0.93% | 0.589796 | 0.589796 | 0.58433 | 3,349.00 |
| 24 Abr 2024 | 0.589796 | 0.009545 | 1.64% | 0.518818 | 0.589796 | 0.518818 | 4,869.00 |
| 23 Abr 2024 | 0.580251 | 0.00 | 0.00% | 0.580251 | 0.580251 | 0.580251 | 0.00 |
| 22 Abr 2024 | 0.580251 | 0.002089 | 0.36% | 0.582452 | 0.582452 | 0.580251 | 926.00 |
| 21 Abr 2024 | 0.578162 | 0.00 | 0.00% | 0.578162 | 0.578162 | 0.578162 | 0.00 |
| 20 Abr 2024 | 0.578162 | 0.005757 | 1.01% | 0.572405 | 0.578162 | 0.572405 | 3,421.00 |
