Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dvision | DVIUSD | Cripto | 5,086,828 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000164 | 0.80% | 0.020593 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.020475 | 0.020709 | 0.019924 | 0.020429 | 0.009562 - 0.636411 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 13:52:35 | 0.285252 | 0.020405 | USD |
Resumen Histórico DVIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025873 | 0.025934 | 0.011197 | 0.61 | -0.00528 | -20.41% |
1 Month | 0.036357 | 0.038508 | 0.011197 | 0.91 | -0.015764 | -43.36% |
3 Months | 0.014287 | 0.05068 | 0.011197 | 2.77 | 0.006306 | 44.14% |
6 Months | 0.011049 | 0.05068 | 0.00993 | 2.25 | 0.009544 | 86.39% |
1 Year | 0.015806 | 0.636411 | 0.009562 | 2.99 | 0.004786 | 30.28% |
3 Years | 0.568298 | 2.91 | 0.009562 | 66,163.11 | -0.547705 | -96.38% |
5 Years | 0.088794 | 2.91 | 0.009562 | 58,051.77 | -0.068201 | -76.81% |
DVIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.020499 | -0.000411 | -1.97% | 0.020838 | 0.021203 | 0.020033 | 0.00 |
30 Abr 2024 | 0.02091 | -0.00134 | -6.02% | 0.022203 | 0.022482 | 0.020191 | 0.00 |
29 Abr 2024 | 0.02225 | -0.001457 | -6.15% | 0.011298 | 0.023255 | 0.011197 | 0.00 |
28 Abr 2024 | 0.023707 | 0.000087 | 0.37% | 0.023621 | 0.0243 | 0.023583 | 0.00 |
27 Abr 2024 | 0.02362 | -0.001595 | -6.33% | 0.025241 | 0.02529 | 0.022562 | 1.00 |
26 Abr 2024 | 0.025215 | -0.000675 | -2.61% | 0.025873 | 0.025934 | 0.025016 | 0.00 |
25 Abr 2024 | 0.02589 | 0.000184 | 0.71% | 0.025745 | 0.026152 | 0.025194 | 0.00 |
24 Abr 2024 | 0.025706 | -0.002429 | -8.63% | 0.028164 | 0.028541 | 0.025514 | 0.00 |
23 Abr 2024 | 0.028135 | -0.000451 | -1.58% | 0.028574 | 0.029561 | 0.028117 | 1.00 |
22 Abr 2024 | 0.028586 | 0.00268 | 10.34% | 0.011298 | 0.028797 | 0.011197 | 1.00 |
21 Abr 2024 | 0.025906 | -0.000284 | -1.08% | 0.026174 | 0.026306 | 0.025676 | 0.00 |
20 Abr 2024 | 0.02619 | 0.002287 | 9.57% | 0.023799 | 0.026355 | 0.023535 | 1.00 |
19 Abr 2024 | 0.023903 | 0.000778 | 3.36% | 0.023085 | 0.024359 | 0.021649 | 1.00 |
18 Abr 2024 | 0.023125 | 0.000576 | 2.56% | 0.0226 | 0.023394 | 0.022007 | 0.00 |
17 Abr 2024 | 0.022548 | -0.001239 | -5.21% | 0.02377 | 0.024052 | 0.022123 | 0.00 |
16 Abr 2024 | 0.023787 | 0.00099 | 4.34% | 0.022762 | 0.024028 | 0.02205 | 0.00 |
15 Abr 2024 | 0.022797 | -0.001165 | -4.86% | 0.011298 | 0.025067 | 0.011197 | 0.00 |
14 Abr 2024 | 0.023962 | 0.000038 | 0.16% | 0.023763 | 0.024477 | 0.022577 | 0.00 |
13 Abr 2024 | 0.023924 | -0.001634 | -6.39% | 0.02544 | 0.026064 | 0.022824 | 0.00 |
12 Abr 2024 | 0.025558 | -0.009094 | -26.24% | 0.034617 | 0.034828 | 0.0253 | 2.00 |
11 Abr 2024 | 0.034652 | -0.00036 | -1.03% | 0.034971 | 0.03565 | 0.032122 | 2.00 |
10 Abr 2024 | 0.035011 | -0.001274 | -3.51% | 0.036246 | 0.036523 | 0.033799 | 0.00 |
09 Abr 2024 | 0.036285 | -0.001913 | -5.01% | 0.038238 | 0.03851 | 0.035805 | 0.00 |
08 Abr 2024 | 0.038198 | 0.001124 | 3.03% | 0.011298 | 0.038508 | 0.011197 | 0.00 |
07 Abr 2024 | 0.037074 | 0.000994 | 2.76% | 0.035996 | 0.037103 | 0.035909 | 0.00 |
06 Abr 2024 | 0.03608 | -0.000632 | -1.72% | 0.036586 | 0.036977 | 0.035737 | 0.00 |
05 Abr 2024 | 0.036712 | 0.001538 | 4.37% | 0.036903 | 0.037662 | 0.035565 | 0.00 |
04 Abr 2024 | 0.035174 | -0.001326 | -3.63% | 0.036357 | 0.036676 | 0.034296 | 1.00 |
03 Abr 2024 | 0.0365 | -0.001063 | -2.83% | 0.037665 | 0.037707 | 0.035025 | 2.00 |
02 Abr 2024 | 0.037563 | -0.003173 | -7.79% | 0.040638 | 0.040638 | 0.036894 | 0.00 |