Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DNAxCAT | DXCTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000441 | -1.83% | 0.023708 | 0.023416 | 0.024294 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024184 | 0.024363 | 0.02369 | 0.024149 | 0.014869 - 0.278112 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:01:34 | 689.80 | 0.023711 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,706.99 | 235,958.83 | DXCT | |||
Resumen Histórico DXCTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024503 | 0.053789 | 0.023446 | 210,636.28 | -0.000795 | -3.24% |
| 1 Month | 0.025505 | 0.054264 | 0.022925 | 206,318.15 | -0.001797 | -7.04% |
| 3 Months | 0.027467 | 0.06089 | 0.022925 | 242,855.99 | -0.003759 | -13.68% |
| 6 Months | 0.028507 | 0.06089 | 0.022925 | 311,186.50 | -0.004799 | -16.83% |
| 1 Year | 0.083408 | 0.278112 | 0.014869 | 279,528.75 | -0.0597 | -71.58% |
| 3 Years | 3.67 | 37.40 | 0.013381 | 146,635.27 | -3.64 | -99.35% |
| 5 Years | 3.67 | 37.40 | 0.013381 | 146,635.27 | -3.64 | -99.35% |
DXCTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.024157 | -0.000122 | -0.50% | 0.024238 | 0.024644 | 0.023446 | 104,405.00 |
| 09 May 2024 | 0.024279 | -0.000098 | -0.40% | 0.024396 | 0.024992 | 0.024137 | 264,699.00 |
| 08 May 2024 | 0.024377 | -0.00007 | -0.29% | 0.0244 | 0.024721 | 0.023874 | 309,857.00 |
| 07 May 2024 | 0.024447 | 0.000205 | 0.85% | 0.02424 | 0.024633 | 0.023624 | 249,406.00 |
| 06 May 2024 | 0.024242 | 0.000098 | 0.41% | 0.024513 | 0.053789 | 0.023491 | 309,739.00 |
| 05 May 2024 | 0.024144 | -0.000479 | -1.95% | 0.024617 | 0.025043 | 0.023987 | 82,489.00 |
| 04 May 2024 | 0.024623 | 0.000091 | 0.37% | 0.024503 | 0.024942 | 0.024341 | 153,855.00 |
| 03 May 2024 | 0.024532 | 0.000019 | 0.08% | 0.024513 | 0.025261 | 0.024279 | 186,787.00 |
| 02 May 2024 | 0.024513 | -0.000216 | -0.87% | 0.024701 | 0.025182 | 0.024036 | 278,796.00 |
| 01 May 2024 | 0.02473 | -0.000048 | -0.19% | 0.024692 | 0.025235 | 0.023921 | 168,854.00 |
| 30 Abr 2024 | 0.024778 | -0.000302 | -1.20% | 0.025027 | 0.025128 | 0.023944 | 175,674.00 |
| 29 Abr 2024 | 0.02508 | 0.000262 | 1.06% | 0.025412 | 0.053606 | 0.024037 | 305,993.00 |
| 28 Abr 2024 | 0.024817 | -0.00056 | -2.21% | 0.025378 | 0.025544 | 0.024465 | 208,819.00 |
| 27 Abr 2024 | 0.025377 | 0.000663 | 2.68% | 0.02474 | 0.025912 | 0.024335 | 129,687.00 |
| 26 Abr 2024 | 0.024714 | 0.000088 | 0.36% | 0.024611 | 0.02523 | 0.024215 | 99,749.00 |
| 25 Abr 2024 | 0.024627 | -0.000139 | -0.56% | 0.024803 | 0.025195 | 0.024273 | 191,291.00 |
| 24 Abr 2024 | 0.024766 | -0.000343 | -1.37% | 0.025135 | 0.025795 | 0.024308 | 283,255.00 |
| 23 Abr 2024 | 0.025109 | -0.00018 | -0.71% | 0.024958 | 0.025676 | 0.024608 | 203,148.00 |
| 22 Abr 2024 | 0.025289 | 0.000736 | 3.00% | 0.025412 | 0.054264 | 0.024348 | 372,832.00 |
| 21 Abr 2024 | 0.024553 | -0.000975 | -3.82% | 0.025512 | 0.026125 | 0.024507 | 203,661.00 |
| 20 Abr 2024 | 0.025528 | 0.000368 | 1.46% | 0.025051 | 0.025907 | 0.024717 | 274,353.00 |
| 19 Abr 2024 | 0.025161 | -0.000295 | -1.16% | 0.025412 | 0.026186 | 0.024348 | 357,707.00 |
| 18 Abr 2024 | 0.025456 | 0.000104 | 0.41% | 0.02541 | 0.02605 | 0.024775 | 298,777.00 |
| 17 Abr 2024 | 0.025352 | 0.000053 | 0.21% | 0.025281 | 0.025891 | 0.0248 | 93,305.00 |
| 16 Abr 2024 | 0.025299 | 0.000175 | 0.70% | 0.025085 | 0.026071 | 0.024762 | 123,669.00 |
| 15 Abr 2024 | 0.025124 | 0.00015 | 0.60% | 0.024868 | 0.026377 | 0.024493 | 227,362.00 |
| 14 Abr 2024 | 0.024974 | -0.000162 | -0.64% | 0.024967 | 0.025909 | 0.024194 | 52,927.00 |
| 13 Abr 2024 | 0.025136 | -0.000487 | -1.90% | 0.025505 | 0.026116 | 0.022925 | 65,795.00 |
| 12 Abr 2024 | 0.025623 | 0.00002 | 0.08% | 0.025928 | 0.02638 | 0.023799 | 117,097.00 |
| 11 Abr 2024 | 0.025603 | -0.00024 | -0.93% | 0.025813 | 0.026108 | 0.025151 | 75,795.00 |
