Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DNAxCAT | DXCTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00008 | -0.33% | 0.02419 | 0.02404 | 0.02441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02427 | 0.02427 | 0.02405 | 0.02427 | 0.02206 - 0.24989 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:35:01 | 377.95 | 0.02419 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 913.10 | 37,694.31 | DXCT | |||
Resumen Histórico DXCTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02448 | 0.02471 | 0.02374 | 540,213.07 | -0.00029 | -1.18% |
| 1 Month | 0.02507 | 0.02584 | 0.02206 | 640,727.55 | -0.00088 | -3.51% |
| 3 Months | 0.02712 | 0.02797 | 0.02206 | 787,749.26 | -0.00293 | -10.80% |
| 6 Months | 0.02835 | 0.039 | 0.02206 | 795,545.22 | -0.00416 | -14.67% |
| 1 Year | 0.0732 | 0.24989 | 0.02206 | 636,384.36 | -0.04901 | -66.95% |
| 3 Years | 3.75 | 10.94 | 0.02206 | 301,438.63 | -3.73 | -99.35% |
| 5 Years | 3.75 | 10.94 | 0.02206 | 301,438.63 | -3.73 | -99.35% |
DXCTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.02427 | -0.00001 | -0.04% | 0.02422 | 0.0245 | 0.02405 | 540,985.00 |
| 15 May 2024 | 0.02428 | 0.00033 | 1.38% | 0.02395 | 0.02428 | 0.02388 | 534,388.00 |
| 14 May 2024 | 0.02395 | -0.0001 | -0.42% | 0.02402 | 0.02422 | 0.02384 | 560,255.00 |
| 13 May 2024 | 0.02405 | -0.00015 | -0.62% | 0.0242 | 0.02427 | 0.0239 | 438,777.00 |
| 12 May 2024 | 0.0242 | -0.00003 | -0.12% | 0.02423 | 0.02429 | 0.02389 | 584,403.00 |
| 11 May 2024 | 0.02423 | 0.00011 | 0.46% | 0.02412 | 0.02443 | 0.02374 | 579,135.00 |
| 10 May 2024 | 0.02412 | -0.00036 | -1.47% | 0.02448 | 0.02471 | 0.02404 | 543,543.00 |
| 09 May 2024 | 0.02448 | -0.0001 | -0.41% | 0.02458 | 0.02498 | 0.02425 | 547,898.00 |
| 08 May 2024 | 0.02458 | 0.00001 | 0.04% | 0.02457 | 0.02471 | 0.02424 | 563,459.00 |
| 07 May 2024 | 0.02457 | 0.00045 | 1.87% | 0.02412 | 0.02464 | 0.02405 | 541,480.00 |
| 06 May 2024 | 0.02412 | -0.0002 | -0.82% | 0.02432 | 0.02445 | 0.02349 | 1,361,844.00 |
| 05 May 2024 | 0.02432 | -0.00032 | -1.30% | 0.02464 | 0.02519 | 0.02206 | 576,192.00 |
| 04 May 2024 | 0.02464 | 0.00001 | 0.04% | 0.02463 | 0.02484 | 0.0244 | 541,791.00 |
| 03 May 2024 | 0.02463 | -0.00004 | -0.16% | 0.02467 | 0.02484 | 0.02462 | 584,571.00 |
| 02 May 2024 | 0.02467 | 0.00003 | 0.12% | 0.02464 | 0.02484 | 0.0245 | 563,590.00 |
| 01 May 2024 | 0.02464 | -0.00002 | -0.08% | 0.02466 | 0.02482 | 0.02435 | 573,641.00 |
| 30 Abr 2024 | 0.02466 | -0.00018 | -0.72% | 0.02484 | 0.02523 | 0.02436 | 558,161.00 |
| 29 Abr 2024 | 0.02484 | -0.00008 | -0.32% | 0.02492 | 0.02502 | 0.02454 | 1,559,376.00 |
| 28 Abr 2024 | 0.02492 | -0.00017 | -0.68% | 0.02509 | 0.02544 | 0.02484 | 487,585.00 |
| 27 Abr 2024 | 0.02509 | 0.00024 | 0.97% | 0.02485 | 0.02525 | 0.02479 | 559,954.00 |
| 26 Abr 2024 | 0.02485 | -0.00024 | -0.96% | 0.02509 | 0.02513 | 0.02479 | 530,223.00 |
| 25 Abr 2024 | 0.02509 | 0.00035 | 1.41% | 0.02474 | 0.02516 | 0.02467 | 551,217.00 |
| 24 Abr 2024 | 0.02474 | -0.00054 | -2.14% | 0.02525 | 0.02533 | 0.02464 | 563,692.00 |
| 23 Abr 2024 | 0.02528 | 0.00005 | 0.20% | 0.02522 | 0.02532 | 0.0252 | 546,016.00 |
| 22 Abr 2024 | 0.02523 | 0.0003 | 1.20% | 0.02492 | 0.02544 | 0.02466 | 1,385,391.00 |
| 21 Abr 2024 | 0.02493 | -0.00061 | -2.39% | 0.02555 | 0.02567 | 0.02486 | 561,019.00 |
| 20 Abr 2024 | 0.02554 | 0.00033 | 1.31% | 0.02521 | 0.02584 | 0.02497 | 533,523.00 |
| 19 Abr 2024 | 0.02521 | 0.00014 | 0.56% | 0.02507 | 0.02557 | 0.02497 | 468,247.00 |
| 18 Abr 2024 | 0.02507 | -0.00047 | -1.84% | 0.02554 | 0.02576 | 0.02497 | 535,368.00 |
| 17 Abr 2024 | 0.02554 | 0.00016 | 0.63% | 0.02538 | 0.02564 | 0.02531 | 536,079.00 |
