Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DXdao | DXDUSD | Cripto | 27,571,722 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 11.06 | 0.95% | 1,173.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,164.99 | 1,175.03 | 1,158.21 | 1,162.66 | 619.27 - 1,649.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 03:58:11 | 0.070000 | 1,210.99 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DXD | |||
Resumen Histórico DXDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1,409.55 | 1,485.07 | 1,126.36 | 2.98 | -235.83 | -16.73% |
| 3 Months | 1,077.20 | 1,649.95 | 975.95 | 4.26 | 96.52 | 8.96% |
| 6 Months | 771.08 | 1,649.95 | 743.03 | 3.65 | 402.64 | 52.22% |
| 1 Year | 764.54 | 1,649.95 | 619.27 | 3.09 | 409.18 | 53.52% |
| 3 Years | 364.66 | 123,937.00 | 132.08 | 4.57 | 809.06 | 221.87% |
| 5 Years | 160.82 | 123,937.00 | 117.02 | 6.35 | 1,012.90 | 629.84% |
DXDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1,165.08 | -25.43 | -2.14% | 1,191.82 | 1,217.48 | 1,156.90 | 0.00 |
| 05 May 2024 | 1,190.52 | 7.12 | 0.60% | 1,183.08 | 1,203.58 | 1,167.61 | 0.00 |
| 04 May 2024 | 1,183.40 | 4.38 | 0.37% | 1,177.62 | 1,202.12 | 1,175.66 | 0.00 |
| 03 May 2024 | 1,179.02 | 44.00 | 3.88% | 1,134.99 | 1,186.59 | 1,124.16 | 0.00 |
| 02 May 2024 | 1,135.02 | 3.79 | 0.33% | 1,129.94 | 1,143.77 | 1,099.51 | 0.00 |
| 01 May 2024 | 1,131.23 | -16.02 | -1.40% | 1,143.30 | 1,146.44 | 1,068.48 | 0.00 |
| 30 Abr 2024 | 1,147.25 | -73.53 | -6.02% | 1,218.20 | 1,233.52 | 1,107.81 | 0.00 |
| 29 Abr 2024 | 1,220.78 | -21.57 | -1.74% | 1,191.82 | 1,227.31 | 1,178.60 | 1.00 |
| 28 Abr 2024 | 1,242.35 | 4.56 | 0.37% | 1,237.83 | 1,273.39 | 1,235.87 | 0.00 |
| 27 Abr 2024 | 1,237.79 | 43.47 | 3.64% | 1,195.55 | 1,252.18 | 1,176.00 | 0.00 |
| 26 Abr 2024 | 1,194.32 | -11.02 | -0.91% | 1,204.55 | 1,208.63 | 1,184.91 | 0.00 |
| 25 Abr 2024 | 1,205.34 | 8.54 | 0.71% | 1,198.58 | 1,217.54 | 1,172.96 | 0.00 |
| 24 Abr 2024 | 1,196.79 | -32.14 | -2.62% | 1,230.20 | 1,256.75 | 1,185.02 | 0.00 |
| 23 Abr 2024 | 1,228.94 | 6.87 | 0.56% | 1,221.56 | 1,245.63 | 1,204.42 | 0.00 |
| 22 Abr 2024 | 1,222.07 | 14.62 | 1.21% | 1,191.82 | 1,233.10 | 1,178.60 | 0.00 |
| 21 Abr 2024 | 1,207.45 | -1.47 | -0.12% | 1,208.18 | 1,226.10 | 1,196.70 | 0.00 |
| 20 Abr 2024 | 1,208.92 | 11.91 | 0.99% | 1,191.82 | 1,216.52 | 1,163.23 | 9.00 |
| 19 Abr 2024 | 1,197.02 | -6.14 | -0.51% | 1,201.08 | 1,223.93 | 1,126.36 | 0.00 |
| 18 Abr 2024 | 1,203.16 | 26.25 | 2.23% | 1,179.61 | 1,221.03 | 1,166.92 | 5.00 |
| 17 Abr 2024 | 1,176.90 | -41.13 | -3.38% | 1,217.16 | 1,231.58 | 1,154.71 | 0.00 |
| 16 Abr 2024 | 1,218.04 | -6.62 | -0.54% | 1,222.75 | 1,233.58 | 1,184.48 | 0.00 |
| 15 Abr 2024 | 1,224.65 | -35.44 | -2.81% | 1,254.77 | 1,292.19 | 1,199.33 | 0.00 |
| 14 Abr 2024 | 1,260.09 | 52.97 | 4.39% | 1,199.01 | 1,264.14 | 1,161.84 | 0.00 |
| 13 Abr 2024 | 1,207.13 | -99.39 | -7.61% | 1,300.50 | 1,327.78 | 1,162.70 | 10.00 |
| 12 Abr 2024 | 1,306.52 | -108.85 | -7.69% | 1,413.95 | 1,433.67 | 1,262.88 | 1.00 |
| 11 Abr 2024 | 1,415.37 | -38.52 | -2.65% | 1,452.21 | 1,485.07 | 1,403.19 | 0.00 |
| 10 Abr 2024 | 1,453.89 | 42.82 | 3.03% | 1,409.55 | 1,460.90 | 1,374.18 | 6.00 |
| 09 Abr 2024 | 1,411.06 | -74.38 | -5.01% | 1,487.02 | 1,497.57 | 1,392.38 | 0.00 |
| 08 Abr 2024 | 1,485.44 | 90.79 | 6.51% | 1,470.06 | 1,497.50 | 1,376.17 | 0.00 |
| 07 Abr 2024 | 1,394.65 | 37.39 | 2.76% | 1,354.10 | 1,395.71 | 1,350.80 | 0.00 |
| 06 Abr 2024 | 1,357.26 | 15.02 | 1.12% | 1,337.62 | 1,369.97 | 1,337.33 | 0.00 |
