Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
dXIOT Token | DXIOTUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000032 | 0.56% | 0.005666 | 0.004678 | 0.004743 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005624 | 0.005666 | 0.00558 | 0.005634 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.005666 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DXIOT |
Resumen Histórico DXIOTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.009679 | 0.009719 | 0.002018 | 0.01 | -0.004013 | -41.46% |
5 Years | 0.009679 | 0.009719 | 0.002018 | 0.01 | -0.004013 | -41.46% |
DXIOTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.005637 | 0.000177 | 3.24% | 0.005459 | 0.005651 | 0.005458 | 0.00 |
25 Jul 2024 | 0.00546 | -0.000276 | -4.81% | 0.005739 | 0.005746 | 0.005323 | 0.00 |
24 Jul 2024 | 0.005736 | -0.00025 | -4.18% | 0.005991 | 0.005999 | 0.005688 | 0.00 |
23 Jul 2024 | 0.005987 | 0.000063 | 1.06% | 0.00592 | 0.006089 | 0.005853 | 0.00 |
22 Jul 2024 | 0.005924 | -0.000135 | -2.23% | 0.005467 | 0.006032 | 0.005443 | 0.00 |
21 Jul 2024 | 0.006058 | -0.00000053 | -0.01% | 0.006049 | 0.006097 | 0.005899 | 0.00 |
20 Jul 2024 | 0.006059 | 0.000027 | 0.45% | 0.00603 | 0.006088 | 0.005991 | 0.00 |
19 Jul 2024 | 0.006032 | 0.000131 | 2.22% | 0.005878 | 0.00609 | 0.00581 | 0.00 |
18 Jul 2024 | 0.005901 | 0.000066 | 1.13% | 0.005832 | 0.006002 | 0.005821 | 0.00 |
17 Jul 2024 | 0.005834 | -0.000101 | -1.70% | 0.005934 | 0.006049 | 0.00581 | 0.00 |
16 Jul 2024 | 0.005935 | -0.000063 | -1.05% | 0.006 | 0.006017 | 0.005763 | 0.00 |
15 Jul 2024 | 0.005998 | 0.000394 | 7.03% | 0.005467 | 0.006007 | 0.005443 | 0.00 |
14 Jul 2024 | 0.005604 | 0.000138 | 2.53% | 0.005467 | 0.005619 | 0.005443 | 0.00 |
13 Jul 2024 | 0.005466 | 0.00008 | 1.49% | 0.005387 | 0.005507 | 0.005357 | 0.00 |
12 Jul 2024 | 0.005386 | 0.000055 | 1.03% | 0.005328 | 0.005432 | 0.005242 | 0.00 |
11 Jul 2024 | 0.005331 | -0.00000500 | -0.09% | 0.005327 | 0.005527 | 0.005258 | 0.00 |
10 Jul 2024 | 0.005336 | 0.000055 | 1.04% | 0.005268 | 0.005417 | 0.00521 | 0.00 |
09 Jul 2024 | 0.005281 | 0.000095 | 1.83% | 0.005187 | 0.005343 | 0.005167 | 0.00 |
08 Jul 2024 | 0.005186 | 0.000158 | 3.14% | 0.00408 | 0.005304 | 0.004047 | 0.00 |
07 Jul 2024 | 0.005028 | -0.000246 | -4.66% | 0.005267 | 0.005285 | 0.005028 | 0.00 |
06 Jul 2024 | 0.005274 | 0.000145 | 2.82% | 0.005126 | 0.005298 | 0.005088 | 0.00 |
05 Jul 2024 | 0.005129 | -0.000156 | -2.95% | 0.00524 | 0.005344 | 0.004871 | 0.00 |
04 Jul 2024 | 0.005285 | -0.000382 | -6.74% | 0.005672 | 0.005692 | 0.00526 | 0.00 |
03 Jul 2024 | 0.005667 | -0.000209 | -3.56% | 0.005879 | 0.005892 | 0.00559 | 0.00 |
02 Jul 2024 | 0.005876 | -0.000037 | -0.63% | 0.005911 | 0.005951 | 0.005845 | 0.00 |
01 Jul 2024 | 0.005913 | 0.00000400 | 0.07% | 0.00408 | 0.006034 | 0.004047 | 0.00 |
30 Jun 2024 | 0.005909 | 0.000109 | 1.88% | 0.005803 | 0.00594 | 0.005763 | 0.00 |
29 Jun 2024 | 0.0058 | -0.00000500 | -0.09% | 0.005804 | 0.005852 | 0.005791 | 0.00 |
28 Jun 2024 | 0.005805 | -0.000118 | -1.99% | 0.005932 | 0.005989 | 0.005784 | 0.00 |
27 Jun 2024 | 0.005922 | 0.000131 | 2.27% | 0.005794 | 0.005966 | 0.005784 | 0.00 |