Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DYNAMITE | DYNMTBTC | Cripto | 2,762 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000005 | 69,905.00000000 | 0.50000000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000003 - 0.00000011 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 07:22:14 | 643,438.40 | 0.00000005 | BTC |
Resumen Histórico DYNMTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000005 | 0.00000008 | 0.00000004 | 8,698,001.82 | 0.00000000 | 0.00% |
1 Month | 0.00000006 | 0.00000008 | 0.00000003 | 8,467,404.07 | -0.00000001 | -16.67% |
3 Months | 0.00000007 | 0.00000008 | 0.00000003 | 6,669,995.09 | -0.00000002 | -28.57% |
6 Months | 0.00000008 | 0.00000008 | 0.00000003 | 6,549,840.19 | -0.00000003 | -37.50% |
1 Year | 0.00000008 | 0.00000011 | 0.00000003 | 6,150,021.06 | -0.00000003 | -37.50% |
3 Years | 0.00001918 | 0.00001977 | 0.00000003 | 2,474,945.86 | -0.00001913 | -99.74% |
5 Years | 0.00003001 | 0.00028989 | 0.00000003 | 1,610,311.56 | -0.00002996 | -99.83% |
DYNMTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 8,370,067.00 |
03 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 7,972,570.00 |
02 May 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000004 | 9,781,852.00 |
01 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000008 | 0.00000004 | 9,278,432.00 |
30 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000006 | 0.00000007 | 0.00000004 | 8,683,598.00 |
29 Abr 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000008 | 0.00000008 | 0.00000004 | 5,369,524.00 |
28 Abr 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000007 | 0.00000004 | 11,429,966.00 |
27 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000007 | 0.00000004 | 9,004,832.00 |
26 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 7,287,144.00 |
25 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 10,112,483.00 |
24 Abr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 9,659,382.00 |
23 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 8,718,960.00 |
22 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 7,437,983.00 |
21 Abr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 8,361,303.00 |
20 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 11,701,370.00 |
19 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 10,028,956.00 |
18 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 7,424,008.00 |
17 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 8,189,067.00 |
16 Abr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 7,969,524.00 |
15 Abr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000005 | 0.00000005 | 0.00000005 | 6,110,261.00 |
14 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 10,772,475.00 |
13 Abr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 11,788,783.00 |
12 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000007 | 0.00000004 | 8,471,219.00 |
11 Abr 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000003 | 0.00000008 | 0.00000003 | 7,063,457.00 |
10 Abr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000003 | 10,083,277.00 |
09 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000005 | 6,365,421.00 |
08 Abr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000006 | 3,993,403.00 |
07 Abr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000008 | 0.00000006 | 5,657,983.00 |
06 Abr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000006 | 7,617,907.00 |
05 Abr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000006 | 4,665,155.00 |