Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DYNAMITE | DYNMTETH | Cripto | 3,025 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -1.56% | 0.00000063 | 382,000.00 | 0.008 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000064 | 0.00000064 | 0.00000062 | 0.00000064 | 0.00000019 - 0.00000175 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 01:00:14 | 872,563.60 | 0.00000063 | ETH |
Resumen Histórico DYNMTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000108 | 0.00000144 | 0.00000062 | 14,014,182.47 | -0.00000045 | -41.67% |
| 1 Month | 0.00000135 | 0.00000144 | 0.00000062 | 13,830,378.33 | -0.00000072 | -53.33% |
| 3 Months | 0.00000101 | 0.00000165 | 0.00000062 | 13,541,240.70 | -0.00000038 | -37.62% |
| 6 Months | 0.00000130 | 0.00000175 | 0.00000062 | 12,541,632.76 | -0.00000067 | -51.54% |
| 1 Year | 0.00000036 | 0.00000175 | 0.00000019 | 14,746,261.35 | 0.00000027 | 75.00% |
| 3 Years | 0.000206 | 0.000435 | 0.00000015 | 7,206,041.12 | -0.000206 | -99.69% |
| 5 Years | 0.001301 | 0.015 | 0.00000015 | 4,732,925.61 | -0.0013 | -99.95% |
DYNMTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000064 | 0.00000062 | 19,423,868.00 |
| 20 May 2024 | 0.00000063 | -0.00000046 | -42.20% | 0.00000072 | 0.00000132 | 0.00000063 | 13,599,382.00 |
| 19 May 2024 | 0.00000109 | 0.00000010 | 10.10% | 0.00000099 | 0.00000135 | 0.00000074 | 19,398,794.00 |
| 18 May 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000125 | 0.00000071 | 12,402,354.00 |
| 17 May 2024 | 0.00000100 | 0.00000032 | 47.06% | 0.00000068 | 0.00000137 | 0.00000068 | 15,219,273.00 |
| 16 May 2024 | 0.00000068 | -0.00000059 | -46.46% | 0.00000127 | 0.00000139 | 0.00000068 | 10,118,219.00 |
| 15 May 2024 | 0.00000127 | 0.00000019 | 17.59% | 0.00000108 | 0.00000144 | 0.00000073 | 7,937,384.00 |
| 14 May 2024 | 0.00000108 | 0.00000016 | 17.39% | 0.00000092 | 0.00000144 | 0.00000071 | 13,177,680.00 |
| 13 May 2024 | 0.00000092 | -0.00000018 | -16.36% | 0.00000106 | 0.00000141 | 0.00000069 | 10,423,226.00 |
| 12 May 2024 | 0.00000110 | -0.00000014 | -11.29% | 0.00000124 | 0.00000144 | 0.00000073 | 9,814,547.00 |
| 11 May 2024 | 0.00000124 | 0.00000033 | 36.26% | 0.00000091 | 0.00000132 | 0.00000071 | 15,819,603.00 |
| 10 May 2024 | 0.00000091 | 0.00000023 | 33.82% | 0.00000068 | 0.00000140 | 0.00000068 | 18,332,541.00 |
| 09 May 2024 | 0.00000068 | -0.00000065 | -48.87% | 0.00000133 | 0.00000144 | 0.00000068 | 9,458,720.00 |
| 08 May 2024 | 0.00000133 | 0.00000049 | 58.33% | 0.00000084 | 0.00000143 | 0.00000070 | 11,103,532.00 |
| 07 May 2024 | 0.00000084 | -0.00000059 | -41.26% | 0.00000143 | 0.00000143 | 0.00000070 | 20,196,902.00 |
| 06 May 2024 | 0.00000143 | 0.00000014 | 10.85% | 0.00000098 | 0.00000144 | 0.00000075 | 10,100,371.00 |
| 05 May 2024 | 0.00000129 | 0.00000039 | 43.33% | 0.00000090 | 0.00000143 | 0.00000069 | 12,005,400.00 |
| 04 May 2024 | 0.00000090 | -0.00000041 | -31.30% | 0.00000131 | 0.00000141 | 0.00000071 | 13,578,057.00 |
| 03 May 2024 | 0.00000131 | -0.00000012 | -8.39% | 0.00000143 | 0.00000143 | 0.00000074 | 13,651,258.00 |
| 02 May 2024 | 0.00000143 | 0.00000012 | 9.16% | 0.00000099 | 0.00000144 | 0.00000074 | 15,549,970.00 |
| 01 May 2024 | 0.00000131 | 0.00000037 | 39.36% | 0.00000094 | 0.00000142 | 0.00000077 | 11,236,441.00 |
| 30 Abr 2024 | 0.00000094 | -0.00000017 | -15.32% | 0.00000126 | 0.00000141 | 0.00000084 | 9,258,146.00 |
| 29 Abr 2024 | 0.00000111 | 0.00000016 | 16.84% | 0.00000122 | 0.00000137 | 0.00000071 | 16,057,149.00 |
| 28 Abr 2024 | 0.00000095 | -0.00000040 | -29.63% | 0.00000135 | 0.00000135 | 0.00000074 | 15,777,133.00 |
| 27 Abr 2024 | 0.00000135 | -0.00000006 | -4.26% | 0.00000141 | 0.00000141 | 0.00000080 | 10,320,951.00 |
| 26 Abr 2024 | 0.00000141 | 0.00000049 | 53.26% | 0.00000092 | 0.00000142 | 0.00000070 | 13,569,000.00 |
| 25 Abr 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000129 | 0.00000071 | 19,694,612.00 |
| 24 Abr 2024 | 0.00000092 | -0.00000043 | -31.85% | 0.00000135 | 0.00000140 | 0.00000069 | 20,026,066.00 |
| 23 Abr 2024 | 0.00000135 | 0.00000009 | 7.14% | 0.00000126 | 0.00000141 | 0.00000074 | 13,852,900.00 |
| 22 Abr 2024 | 0.00000126 | 0.00000048 | 61.54% | 0.00000130 | 0.00000143 | 0.00000075 | 16,285,641.00 |
| 21 Abr 2024 | 0.00000078 | -0.00000065 | -45.45% | 0.00000143 | 0.00000143 | 0.00000078 | 19,937,940.00 |
| 20 Abr 2024 | 0.00000143 | 0.00000040 | 38.83% | 0.00000103 | 0.00000143 | 0.00000087 | 12,041,399.00 |
