Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DYNAMITE | DYNMTEUR | Cripto | 2,797 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000064 | 2.14% | 0.003038 | 4,247,567,610.00 | 30,381.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002979 | 0.00304 | 0.00296 | 0.002975 | 0.001015 - 0.00539 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 02:54:21 | 912,130.80 | 0.002994 | EUR |
Resumen Histórico DYNMTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002381 | 0.004296 | 0.001885 | 8,691,837.36 | 0.000657 | 27.60% |
| 1 Month | 0.004428 | 0.005314 | 0.001178 | 8,662,196.11 | -0.00139 | -31.39% |
| 3 Months | 0.002792 | 0.00539 | 0.001178 | 6,727,719.21 | 0.000246 | 8.82% |
| 6 Months | 0.003158 | 0.00539 | 0.001178 | 6,580,422.21 | -0.00012 | -3.81% |
| 1 Year | 0.002407 | 0.00539 | 0.001015 | 6,156,900.51 | 0.000631 | 26.21% |
| 3 Years | 0.847564 | 0.9547 | 0.000936 | 2,482,760.73 | -0.844526 | -99.64% |
| 5 Years | 0.294452 | 1.84 | 0.000936 | 1,615,370.06 | -0.291414 | -98.97% |
DYNMTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002973 | 0.002997 | 0.002925 | 11,386,814.00 |
| 04 May 2024 | 0.002968 | 0.000042 | 1.44% | 0.002924 | 0.003578 | 0.002917 | 8,370,067.00 |
| 03 May 2024 | 0.002926 | 0.000168 | 6.11% | 0.002757 | 0.003506 | 0.002748 | 7,972,570.00 |
| 02 May 2024 | 0.002757 | 0.000031 | 1.14% | 0.002725 | 0.003333 | 0.00213 | 9,781,852.00 |
| 01 May 2024 | 0.002726 | 0.000442 | 19.36% | 0.002274 | 0.004296 | 0.002124 | 9,278,432.00 |
| 30 Abr 2024 | 0.002284 | -0.000694 | -23.31% | 0.003571 | 0.004171 | 0.002241 | 8,683,598.00 |
| 29 Abr 2024 | 0.002977 | -0.001143 | -27.74% | 0.002381 | 0.004169 | 0.001885 | 5,369,524.00 |
| 28 Abr 2024 | 0.00412 | 0.000559 | 15.71% | 0.002971 | 0.004175 | 0.002373 | 11,429,966.00 |
| 27 Abr 2024 | 0.003561 | 0.000577 | 19.32% | 0.002982 | 0.004153 | 0.002343 | 8,730,178.00 |
| 26 Abr 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003012 | 0.002372 | 7,287,144.00 |
| 25 Abr 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.00235 | 10,112,483.00 |
| 24 Abr 2024 | 0.003006 | 0.000525 | 21.15% | 0.002488 | 0.003134 | 0.002378 | 9,659,382.00 |
| 23 Abr 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.003148 | 0.002468 | 8,718,960.00 |
| 22 Abr 2024 | 0.002511 | -0.000544 | -17.81% | 0.002381 | 0.003116 | 0.001178 | 7,437,983.00 |
| 21 Abr 2024 | 0.003055 | 0.000614 | 25.14% | 0.002435 | 0.00309 | 0.002416 | 8,361,303.00 |
| 20 Abr 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.003057 | 0.002374 | 11,701,370.00 |
| 19 Abr 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.003074 | 0.002261 | 10,028,956.00 |
| 18 Abr 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002995 | 0.00228 | 7,424,008.00 |
| 17 Abr 2024 | 0.002302 | -0.000698 | -23.26% | 0.003006 | 0.003035 | 0.002252 | 8,189,067.00 |
| 16 Abr 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002326 | 7,969,524.00 |
| 15 Abr 2024 | 0.002985 | 0.000516 | 20.89% | 0.004428 | 0.005033 | 0.00295 | 6,110,261.00 |
| 14 Abr 2024 | 0.002469 | 0.00000300 | 0.12% | 0.003041 | 0.00315 | 0.002359 | 10,772,475.00 |
| 13 Abr 2024 | 0.002466 | -0.000065 | -2.57% | 0.002534 | 0.003216 | 0.002462 | 11,788,783.00 |
| 12 Abr 2024 | 0.002531 | -0.000734 | -22.48% | 0.003269 | 0.004657 | 0.002478 | 8,471,219.00 |
| 11 Abr 2024 | 0.003266 | -0.001331 | -28.96% | 0.001966 | 0.005294 | 0.001952 | 7,063,457.00 |
| 10 Abr 2024 | 0.004596 | -0.000506 | -9.92% | 0.005098 | 0.00516 | 0.001908 | 10,083,277.00 |
| 09 Abr 2024 | 0.005103 | -0.000169 | -3.21% | 0.005273 | 0.005279 | 0.003182 | 6,365,421.00 |
| 08 Abr 2024 | 0.005272 | 0.000784 | 17.47% | 0.004428 | 0.005314 | 0.003669 | 3,993,403.00 |
| 07 Abr 2024 | 0.004488 | 0.000665 | 17.41% | 0.003816 | 0.005189 | 0.003816 | 5,657,983.00 |
| 06 Abr 2024 | 0.003822 | 0.000056 | 1.49% | 0.004379 | 0.005124 | 0.003738 | 7,617,907.00 |
