Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DYNAMITE | DYNMTGBP | Cripto | 2,769 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000037 | 1.50% | 0.002545 | 3,558,189,665.80 | 25,450.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002506 | 0.003068 | 0.002503 | 0.002508 | 0.000874 - 0.0046 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 17:45:33 | 832,641.40 | 0.00254 | GBP |
Resumen Histórico DYNMTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002552 | 0.004356 | 0.001813 | 8,749,446.26 | -0.00000741 | -0.29% |
| 1 Month | 0.003743 | 0.004549 | 0.001634 | 8,430,732.15 | -0.001198 | -32.00% |
| 3 Months | 0.002948 | 0.0046 | 0.001634 | 6,619,333.68 | -0.000403 | -13.67% |
| 6 Months | 0.00272 | 0.0046 | 0.001634 | 6,520,734.81 | -0.000175 | -6.44% |
| 1 Year | 0.001851 | 0.0046 | 0.000874 | 6,107,321.14 | 0.000694 | 37.49% |
| 3 Years | 0.598701 | 0.820724 | 0.000646 | 2,454,842.82 | -0.596156 | -99.57% |
| 5 Years | 0.268949 | 1.53 | 0.000646 | 1,599,290.06 | -0.266404 | -99.05% |
DYNMTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.003007 | 0.002352 | 7,972,570.00 |
| 02 May 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002854 | 0.001821 | 9,781,852.00 |
| 01 May 2024 | 0.00233 | 0.000389 | 20.06% | 0.001942 | 0.003673 | 0.001813 | 9,278,432.00 |
| 30 Abr 2024 | 0.001941 | -0.0006 | -23.61% | 0.00305 | 0.003563 | 0.001913 | 8,683,598.00 |
| 29 Abr 2024 | 0.002541 | -0.000983 | -27.89% | 0.002621 | 0.004356 | 0.001981 | 5,369,524.00 |
| 28 Abr 2024 | 0.003524 | 0.000501 | 16.56% | 0.002515 | 0.003535 | 0.002017 | 11,429,966.00 |
| 27 Abr 2024 | 0.003023 | 0.000471 | 18.45% | 0.002552 | 0.003556 | 0.002004 | 8,730,178.00 |
| 26 Abr 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.002581 | 0.002037 | 7,287,144.00 |
| 25 Abr 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.002016 | 10,112,483.00 |
| 24 Abr 2024 | 0.002579 | 0.000446 | 20.92% | 0.00214 | 0.002692 | 0.002044 | 9,659,382.00 |
| 23 Abr 2024 | 0.002133 | -0.000034 | -1.57% | 0.002163 | 0.002714 | 0.002123 | 8,718,960.00 |
| 22 Abr 2024 | 0.002167 | -0.000459 | -17.48% | 0.002621 | 0.002743 | 0.002027 | 7,437,983.00 |
| 21 Abr 2024 | 0.002626 | 0.000525 | 24.97% | 0.002101 | 0.002659 | 0.002082 | 8,361,303.00 |
| 20 Abr 2024 | 0.002101 | 0.000029 | 1.40% | 0.002067 | 0.002636 | 0.002047 | 11,701,370.00 |
| 19 Abr 2024 | 0.002072 | 0.000029 | 1.42% | 0.002038 | 0.002627 | 0.001934 | 10,028,956.00 |
| 18 Abr 2024 | 0.002044 | 0.000072 | 3.65% | 0.001974 | 0.002562 | 0.001951 | 7,424,008.00 |
| 17 Abr 2024 | 0.001971 | -0.000593 | -23.13% | 0.002564 | 0.002593 | 0.00193 | 8,189,067.00 |
| 16 Abr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.001989 | 7,969,524.00 |
| 15 Abr 2024 | 0.002547 | 0.000431 | 20.38% | 0.002621 | 0.002678 | 0.002027 | 6,110,261.00 |
| 14 Abr 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002621 | 0.002653 | 0.002027 | 10,772,475.00 |
| 13 Abr 2024 | 0.00211 | -0.000058 | -2.68% | 0.002167 | 0.002742 | 0.00211 | 11,788,783.00 |
| 12 Abr 2024 | 0.002167 | -0.000623 | -22.32% | 0.002796 | 0.003981 | 0.002133 | 8,471,219.00 |
| 11 Abr 2024 | 0.002791 | -0.001145 | -29.09% | 0.001686 | 0.004532 | 0.001675 | 7,063,457.00 |
| 10 Abr 2024 | 0.003936 | -0.000428 | -9.81% | 0.004364 | 0.004422 | 0.001634 | 10,083,277.00 |
| 09 Abr 2024 | 0.004364 | -0.000156 | -3.45% | 0.004515 | 0.004518 | 0.002725 | 6,365,421.00 |
| 08 Abr 2024 | 0.004519 | 0.00069 | 18.02% | 0.003134 | 0.004549 | 0.003089 | 3,993,403.00 |
| 07 Abr 2024 | 0.00383 | 0.000571 | 17.52% | 0.003255 | 0.00442 | 0.003254 | 5,657,983.00 |
| 06 Abr 2024 | 0.003259 | 0.000042 | 1.31% | 0.003743 | 0.004353 | 0.003197 | 7,617,907.00 |
| 05 Abr 2024 | 0.003217 | -0.00003 | -0.92% | 0.003788 | 0.004309 | 0.00315 | 4,665,155.00 |
| 04 Abr 2024 | 0.003247 | 0.00011 | 3.51% | 0.003134 | 0.004368 | 0.003089 | 5,991,827.00 |
