Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EDAIN | EAIIEUR | Cripto | 1,832,631 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001488 | 2.14% | 0.071118 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.069703 | 0.071159 | 0.069607 | 0.06963 | 0.026933 - 0.032601 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 04:34:05 | 0.080000 | 0.019194 | EUR |
Resumen Histórico EAIIEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.028853 | 0.032601 | 0.026933 | 1,096.08 | 0.042265 | 146.49% |
3 Years | 0.46562 | 0.833347 | 0.017851 | 4,175.56 | -0.394502 | -84.73% |
5 Years | 0.46562 | 0.833347 | 0.017851 | 4,175.56 | -0.394502 | -84.73% |
EAIIEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.069677 | -0.000896 | -1.27% | 0.070651 | 0.070973 | 0.068443 | 0.00 |
15 May 2024 | 0.070573 | 0.004507 | 6.82% | 0.066093 | 0.070694 | 0.065823 | 0.00 |
14 May 2024 | 0.066066 | -0.001523 | -2.25% | 0.067588 | 0.067823 | 0.065541 | 0.00 |
13 May 2024 | 0.067589 | 0.001325 | 2.00% | 0.067333 | 0.068094 | 0.027331 | 0.00 |
12 May 2024 | 0.066263 | 0.000743 | 1.13% | 0.065575 | 0.066559 | 0.065407 | 0.00 |
11 May 2024 | 0.065521 | -0.000244 | -0.37% | 0.065602 | 0.06622 | 0.065279 | 0.00 |
10 May 2024 | 0.065765 | -0.002051 | -3.02% | 0.067862 | 0.068288 | 0.064942 | 0.00 |
09 May 2024 | 0.067816 | 0.001943 | 2.95% | 0.066057 | 0.068133 | 0.065608 | 0.00 |
08 May 2024 | 0.065873 | -0.001492 | -2.21% | 0.067333 | 0.067991 | 0.065729 | 0.00 |
07 May 2024 | 0.067364 | -0.000716 | -1.05% | 0.068133 | 0.069369 | 0.067234 | 0.00 |
06 May 2024 | 0.06808 | -0.000928 | -1.34% | 0.06905 | 0.071308 | 0.065577 | 0.00 |
05 May 2024 | 0.069008 | 0.000161 | 0.23% | 0.068981 | 0.069531 | 0.067871 | 0.00 |
04 May 2024 | 0.068847 | 0.000973 | 1.43% | 0.067845 | 0.069393 | 0.067553 | 0.00 |
03 May 2024 | 0.067874 | 0.003908 | 6.11% | 0.063951 | 0.068316 | 0.063616 | 0.00 |
02 May 2024 | 0.063966 | 0.000731 | 1.16% | 0.063223 | 0.064447 | 0.061725 | 0.00 |
01 May 2024 | 0.063235 | -0.002987 | -4.51% | 0.065942 | 0.066069 | 0.061598 | 0.00 |
30 Abr 2024 | 0.066222 | -0.002853 | -4.13% | 0.069048 | 0.069979 | 0.064409 | 0.00 |
29 Abr 2024 | 0.069075 | 0.000797 | 1.17% | 0.06905 | 0.071308 | 0.027331 | 0.00 |
28 Abr 2024 | 0.068279 | -0.000563 | -0.82% | 0.068925 | 0.069751 | 0.06812 | 0.00 |
27 Abr 2024 | 0.068842 | -0.000393 | -0.57% | 0.069181 | 0.069255 | 0.067893 | 0.00 |
26 Abr 2024 | 0.069235 | -0.000526 | -0.75% | 0.069782 | 0.070172 | 0.068782 | 0.00 |
25 Abr 2024 | 0.06976 | 0.000015 | 0.02% | 0.069714 | 0.070571 | 0.068161 | 0.00 |
24 Abr 2024 | 0.069745 | -0.002216 | -3.08% | 0.072155 | 0.072702 | 0.06897 | 0.00 |
23 Abr 2024 | 0.071961 | -0.000864 | -1.19% | 0.072733 | 0.073118 | 0.071583 | 0.00 |
22 Abr 2024 | 0.072825 | 0.001955 | 2.76% | 0.06905 | 0.073198 | 0.027331 | 0.00 |
21 Abr 2024 | 0.070869 | 0.000078 | 0.11% | 0.070619 | 0.071692 | 0.070069 | 0.00 |
20 Abr 2024 | 0.070791 | 0.000992 | 1.42% | 0.069392 | 0.071318 | 0.068834 | 0.00 |
19 Abr 2024 | 0.069799 | 0.000552 | 0.80% | 0.06905 | 0.071308 | 0.065577 | 0.00 |
18 Abr 2024 | 0.069247 | 0.002487 | 3.73% | 0.066829 | 0.069697 | 0.066114 | 0.00 |
17 Abr 2024 | 0.06676 | -0.002845 | -4.09% | 0.069737 | 0.070442 | 0.065151 | 0.00 |